AEON Historical Data

AEON Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $0.213
+2.01%
$3.37 million $32,192
Apr 6, 2020 $0.208
+100.04%
$3.3 million $33,739
Apr 5, 2020 $0.104
-2.85%
$1.65 million $304
Apr 4, 2020 $0.107
+5.40%
$1.7 million $499
Apr 3, 2020 $0.102
+1.28%
$1.61 million $605
Apr 2, 2020 $0.101
-9.56%
$1.59 million $607
Apr 1, 2020 $0.111
+22.67%
$1.76 million $414
Mar 31, 2020 $0.0907
-1.61%
$1.44 million $286
Mar 30, 2020 $0.0922
+4.13%
$1.46 million $333
Mar 29, 2020 $0.0887
-4.99%
$1.4 million $168
Mar 28, 2020 $0.0933
-3.13%
$1.48 million $121
Mar 27, 2020 $0.0963
-4.59%
$1.52 million $553
Mar 26, 2020 $0.101
+0.41%
$1.6 million $608
Mar 25, 2020 $0.101
-1.07%
$1.59 million $421
Mar 24, 2020 $0.102
-3.50%
$1.61 million $172
Mar 23, 2020 $0.105
+12.64%
$1.67 million $786
Mar 22, 2020 $0.0935
-6.53%
$1.48 million $484
Mar 21, 2020 $0.1
-5.58%
$1.58 million $161
Mar 20, 2020 $0.106
+7.64%
$1.68 million $1,466
Mar 19, 2020 $0.0983
+16.00%
$1.56 million $738
Mar 18, 2020 $0.0847
+0.18%
$1.34 million $759
Mar 17, 2020 $0.0848
+4.53%
$1.34 million $11,684
Mar 16, 2020 $0.081
-14.22%
$1.28 million $1,592
Mar 15, 2020 $0.0945
+3.62%
$1.5 million $588
Mar 14, 2020 $0.0913
-16.28%
$1.45 million $467
Mar 13, 2020 $0.109
+33.25%
$1.72 million $1,814
Mar 12, 2020 $0.0815
-42.40%
$1.29 million $383
Mar 11, 2020 $0.142
-1.81%
$2.24 million $528
Mar 10, 2020 $0.144
-0.52%
$2.28 million $498
Mar 9, 2020 $0.145
-1.37%
$2.29 million $182
Mar 8, 2020 $0.147
-10.76%
$2.32 million $877
Mar 7, 2020 $0.164
-1.19%
$2.6 million $1,039
Mar 6, 2020 $0.166
+0.60%
$2.64 million $680
Mar 5, 2020 $0.165
+3.44%
$2.62 million $1,789
Mar 4, 2020 $0.16
-1.44%
$2.53 million $521
Mar 3, 2020 $0.162
-0.74%
$2.57 million $370
Mar 2, 2020 $0.163
+3.13%
$2.59 million $358
Mar 1, 2020 $0.158
-2.56%
$2.51 million $462
Feb 29, 2020 $0.163
+1.16%
$2.58 million $221
Feb 28, 2020 $0.161
-1.30%
$2.55 million $802
Feb 27, 2020 $0.163
-0.75%
$2.58 million $834
Feb 26, 2020 $0.164
-6.02%
$2.6 million $894
Feb 25, 2020 $0.175
-3.50%
$2.77 million $871
Feb 24, 2020 $0.181
-4.23%
$2.87 million $334
Feb 23, 2020 $0.189
+4.34%
$2.99 million $451
Feb 22, 2020 $0.181
-0.37%
$2.87 million $1,184
Feb 21, 2020 $0.182
-0.21%
$2.88 million $557
Feb 20, 2020 $0.182
-4.73%
$2.89 million $2,216
Feb 19, 2020 $0.192
+1.05%
$3.03 million $1,171
Feb 18, 2020 $0.189
+3.78%
$3 million $1,084