AEON Historical Data

AEON Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $0.159
+5.02%
$2.52 million $1,316
Dec 28, 2019 $0.151
+2.48%
$2.4 million $1,205
Dec 27, 2019 $0.148
+0.93%
$2.34 million $519
Dec 26, 2019 $0.146
-8.86%
$2.32 million $838
Dec 25, 2019 $0.16
-1.47%
$2.54 million $581
Dec 24, 2019 $0.163
-1.63%
$2.58 million $913
Dec 23, 2019 $0.166
-0.88%
$2.62 million $877
Dec 22, 2019 $0.167
+4.10%
$2.64 million $1,133
Dec 21, 2019 $0.16
-1.63%
$2.54 million $425
Dec 20, 2019 $0.163
+1.58%
$2.58 million $724
Dec 19, 2019 $0.161
-0.72%
$2.54 million $337
Dec 18, 2019 $0.162
+8.55%
$2.56 million $849
Dec 17, 2019 $0.149
-4.19%
$2.36 million $455
Dec 16, 2019 $0.156
-2.76%
$2.47 million $459
Dec 15, 2019 $0.16
-4.76%
$2.54 million $1,488
Dec 14, 2019 $0.168
-2.56%
$2.66 million $101
Dec 13, 2019 $0.173
+4.86%
$2.73 million $608
Dec 12, 2019 $0.165
-1.54%
$2.61 million $907
Dec 11, 2019 $0.167
-7.66%
$2.64 million $708
Dec 10, 2019 $0.181
-1.93%
$2.86 million $398
Dec 9, 2019 $0.184
-1.82%
$2.92 million $964
Dec 8, 2019 $0.188
-2.86%
$2.97 million $1,100
Dec 7, 2019 $0.193
+1.70%
$3.06 million $662
Dec 6, 2019 $0.19
+3.51%
$3.01 million $108
Dec 5, 2019 $0.184
-2.60%
$2.91 million $2,288
Dec 4, 2019 $0.191
+1.22%
$3.02 million $1,181
Dec 3, 2019 $0.188
+6.67%
$2.98 million $1,453
Dec 2, 2019 $0.176
-2.17%
$2.79 million $7,545
Dec 1, 2019 $0.18
-1.87%
$2.86 million $1,217
Nov 30, 2019 $0.184
-7.31%
$2.91 million $1,176
Nov 29, 2019 $0.198
+0.30%
$3.14 million $1,316
Nov 28, 2019 $0.198
-1.92%
$3.13 million $203
Nov 27, 2019 $0.202
+3.42%
$3.2 million $1,520
Nov 26, 2019 $0.196
-1.27%
$3.1 million $437
Nov 25, 2019 $0.197
+9.14%
$3.13 million $3,986
Nov 24, 2019 $0.181
-4.83%
$2.86 million $223
Nov 23, 2019 $0.19
-0.25%
$3.01 million $134
Nov 22, 2019 $0.19
-10.78%
$3.01 million $1,720
Nov 21, 2019 $0.213
-2.14%
$3.37 million $701
Nov 20, 2019 $0.217
-1.96%
$3.44 million $991
Nov 19, 2019 $0.222
-0.92%
$3.51 million $1,074
Nov 18, 2019 $0.224
-2.82%
$3.54 million $1,106
Nov 17, 2019 $0.23
-1.59%
$3.65 million $361
Nov 16, 2019 $0.234
+1.74%
$3.71 million $540
Nov 15, 2019 $0.23
-3.40%
$3.65 million $438
Nov 14, 2019 $0.239
-2.14%
$3.78 million $536
Nov 13, 2019 $0.244
-0.41%
$3.86 million $224
Nov 12, 2019 $0.245
+3.19%
$3.88 million $4,289
Nov 11, 2019 $0.237
-1.39%
$3.76 million $2,490
Nov 10, 2019 $0.241
+2.21%
$3.81 million $510