AEON Historical Data

AEON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $0.183
+8.51%
$2.89 million $218
Feb 16, 2020 $0.168
-10.41%
$2.67 million $503
Feb 15, 2020 $0.188
-9.15%
$2.98 million $979
Feb 14, 2020 $0.207
-4.90%
$3.28 million $5,936
Feb 13, 2020 $0.218
+12.53%
$3.44 million $4,401
Feb 12, 2020 $0.193
+1.42%
$3.06 million $1,257
Feb 11, 2020 $0.191
+2.87%
$3.02 million $771
Feb 10, 2020 $0.186
-3.53%
$2.94 million $692
Feb 9, 2020 $0.192
+2.76%
$3.04 million $1,110
Feb 8, 2020 $0.187
-6.15%
$2.96 million $699
Feb 7, 2020 $0.199
+4.89%
$3.16 million $445
Feb 6, 2020 $0.19
-1.03%
$3.01 million $1,173
Feb 5, 2020 $0.192
+5.56%
$3.04 million $3,897
Feb 4, 2020 $0.182
+4.80%
$2.88 million $643
Feb 3, 2020 $0.174
-4.11%
$2.75 million $441
Feb 2, 2020 $0.181
+4.94%
$2.87 million $1,133
Feb 1, 2020 $0.173
+0.37%
$2.73 million $616
Jan 31, 2020 $0.172
-4.63%
$2.72 million $1,221
Jan 30, 2020 $0.18
+3.40%
$2.85 million $2,041
Jan 29, 2020 $0.174
+2.36%
$2.76 million $1,186
Jan 28, 2020 $0.17
+3.73%
$2.7 million $1,252
Jan 27, 2020 $0.164
+5.22%
$2.6 million $470
Jan 26, 2020 $0.156
+14.09%
$2.47 million $5,429
Jan 25, 2020 $0.137
-7.85%
$2.17 million $1,434
Jan 24, 2020 $0.148
+3.42%
$2.35 million $326
Jan 23, 2020 $0.143
-7.54%
$2.27 million $674
Jan 22, 2020 $0.155
-4.22%
$2.46 million $176
Jan 21, 2020 $0.162
+3.38%
$2.57 million $3,881
Jan 20, 2020 $0.157
+3.17%
$2.48 million $590
Jan 19, 2020 $0.152
+3.07%
$2.4 million $1,193
Jan 18, 2020 $0.147
-2.51%
$2.33 million $317
Jan 17, 2020 $0.151
+7.32%
$2.39 million $1,993
Jan 16, 2020 $0.141
-3.24%
$2.23 million $1,052
Jan 15, 2020 $0.146
-1.49%
$2.3 million $876
Jan 14, 2020 $0.148
+4.41%
$2.34 million $662
Jan 13, 2020 $0.142
+6.36%
$2.24 million $1,485
Jan 12, 2020 $0.133
+2.40%
$2.11 million $1,597
Jan 11, 2020 $0.13
-10.35%
$2.06 million $2,375
Jan 10, 2020 $0.145
+2.55%
$2.3 million $641
Jan 9, 2020 $0.141
+0.27%
$2.24 million $377
Jan 8, 2020 $0.141
-0.06%
$2.23 million $3,238
Jan 7, 2020 $0.141
-2.29%
$2.24 million $556
Jan 6, 2020 $0.145
+3.80%
$2.29 million $1,274
Jan 5, 2020 $0.139
-6.19%
$2.2 million $1,498
Jan 4, 2020 $0.148
+0.13%
$2.35 million $1,630
Jan 3, 2020 $0.148
+1.84%
$2.35 million $555
Jan 2, 2020 $0.146
-3.02%
$2.3 million $793
Jan 1, 2020 $0.15
+0.41%
$2.38 million $719
Dec 31, 2019 $0.149
-1.36%
$2.37 million $8,992
Dec 30, 2019 $0.152
-4.74%
$2.4 million $649