AEON Historical Data

AEON Page 41
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $0.659
+7.57%
$10.44 million $12,470
Jul 31, 2019 $0.613
+1.23%
$9.7 million $2,076
Jul 30, 2019 $0.605
+0.12%
$9.58 million $204
Jul 29, 2019 $0.605
-7.10%
$9.57 million $632
Jul 28, 2019 $0.651
+1.57%
$10.3 million $2,977
Jul 27, 2019 $0.641
-1.38%
$10.15 million $1,366
Jul 26, 2019 $0.65
-4.94%
$10.29 million $4,224
Jul 25, 2019 $0.684
-1.09%
$10.82 million $6,930
Jul 24, 2019 $0.691
-0.87%
$10.94 million $3,397
Jul 23, 2019 $0.697
-8.19%
$11.04 million $1,535
Jul 22, 2019 $0.759
+1.97%
$12.02 million $2,270
Jul 21, 2019 $0.745
-3.35%
$11.79 million $700
Jul 20, 2019 $0.77
+14.71%
$12.2 million $5,477
Jul 19, 2019 $0.672
-11.58%
$10.63 million $2,207
Jul 18, 2019 $0.76
+21.84%
$12.03 million $6,536
Jul 17, 2019 $0.623
+3.78%
$9.87 million $6,766
Jul 16, 2019 $0.601
-9.12%
$9.51 million $1,760
Jul 15, 2019 $0.661
-1.96%
$10.46 million $3,766
Jul 14, 2019 $0.674
+3.25%
$10.67 million $5,108
Jul 13, 2019 $0.653
-10.49%
$10.34 million $10,936
Jul 12, 2019 $0.73
+4.56%
$11.55 million $47,458
Jul 11, 2019 $0.698
-5.32%
$11.05 million $11,210
Jul 10, 2019 $0.737
-6.68%
$11.67 million $4,874
Jul 9, 2019 $0.79
+9.45%
$12.5 million $16,718
Jul 8, 2019 $0.721
+2.30%
$11.42 million $4,739
Jul 7, 2019 $0.705
-4.71%
$11.17 million $3,714
Jul 6, 2019 $0.74
-2.17%
$11.72 million $2,698
Jul 5, 2019 $0.757
+6.44%
$11.98 million $6,854
Jul 4, 2019 $0.711
-2.67%
$11.25 million $9,018
Jul 3, 2019 $0.73
-5.39%
$11.56 million $6,846
Jul 2, 2019 $0.772
+11.75%
$12.22 million $4,076
Jul 1, 2019 $0.691
+10.42%
$10.93 million $3,450
Jun 30, 2019 $0.626
-19.13%
$9.9 million $4,610
Jun 29, 2019 $0.774
-9.23%
$12.25 million $3,820
Jun 28, 2019 $0.852
+19.12%
$13.49 million $13,319
Jun 27, 2019 $0.715
-24.53%
$11.33 million $59,157
Jun 26, 2019 $0.948
-11.07%
$15.01 million $53,826
Jun 25, 2019 $1.07
-1.75%
$16.87 million $23,148
Jun 24, 2019 $1.08
+14.79%
$17.17 million $15,373
Jun 23, 2019 $0.945
+3.98%
$14.96 million $10,525
Jun 22, 2019 $0.909
-0.27%
$14.39 million $25,291
Jun 21, 2019 $0.911
-0.77%
$14.43 million $17,582
Jun 20, 2019 $0.918
+9.55%
$14.54 million $36,044
Jun 19, 2019 $0.838
-5.73%
$13.27 million $12,938
Jun 18, 2019 $0.889
-2.26%
$14.08 million $3,951
Jun 17, 2019 $0.91
+6.13%
$14.4 million $17,663
Jun 16, 2019 $0.857
-2.64%
$13.57 million $15,132
Jun 15, 2019 $0.88
-0.42%
$13.94 million $19,593
Jun 14, 2019 $0.884
-0.32%
$14 million $11,666
Jun 13, 2019 $0.887
+1.36%
$14.04 million $25,276