Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEON Historical Data

AEON Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2019 $0.875
-6.35%
$13.86 million $47,267
Jun 11, 2019 $0.863
-6.53%
$13.66 million $15,231
Jun 10, 2019 $0.922
-2.97%
$14.59 million $118,709
Jun 9, 2019 $0.95
-2.00%
$15.04 million $20,660
Jun 8, 2019 $0.969
+5.10%
$15.34 million $13,937
Jun 7, 2019 $0.922
+0.39%
$14.6 million $15,127
Jun 6, 2019 $0.919
-8.11%
$14.54 million $47,849
Jun 5, 2019 $1
+1.49%
$15.82 million $14,499
Jun 4, 2019 $0.985
+4.08%
$15.59 million $18,171
Jun 3, 2019 $0.946
-8.22%
$14.98 million $33,673
Jun 2, 2019 $1.03
+9.04%
$16.36 million $57,852
Jun 1, 2019 $0.948
-2.78%
$15 million $34,987
May 31, 2019 $0.975
+14.66%
$15.43 million $57,108
May 30, 2019 $0.85
-18.65%
$13.46 million $90,359
May 29, 2019 $1.05
+15.17%
$16.54 million $225,570
May 28, 2019 $0.9
+35.60%
$14.24 million $824,033
May 27, 2019 $0.663
+16.40%
$10.5 million $49,379
May 26, 2019 $0.57
+2.62%
$9.02 million $12,711
May 25, 2019 $0.555
+22.94%
$8.79 million $12,829
May 24, 2019 $0.452
-5.56%
$7.15 million $5,507
May 23, 2019 $0.478
-1.37%
$7.56 million $4,577
May 22, 2019 $0.484
+0.69%
$7.67 million $6,226
May 21, 2019 $0.481
+4.01%
$7.62 million $9,128
May 20, 2019 $0.463
+1.37%
$7.32 million $7,359
May 19, 2019 $0.456
+10.35%
$7.22 million $1,400
May 18, 2019 $0.414
+0.61%
$6.55 million $5,881
May 17, 2019 $0.411
-6.87%
$6.51 million $6,319
May 16, 2019 $0.441
-1.94%
$6.99 million $8,423
May 15, 2019 $0.443
+1.50%
$7.01 million $21,972
May 14, 2019 $0.436
+4.77%
$6.9 million $16,733
May 13, 2019 $0.417
-9.18%
$6.6 million $21,445
May 12, 2019 $0.459
+0.09%
$7.26 million $12,310
May 11, 2019 $0.458
+4.91%
$7.25 million $3,817
May 10, 2019 $0.437
+3.18%
$6.91 million $3,956
May 9, 2019 $0.423
+8.71%
$6.7 million $9,256
May 8, 2019 $0.389
+0.67%
$6.16 million $4,293
May 7, 2019 $0.387
-0.33%
$6.12 million $3,613
May 6, 2019 $0.378
+0.39%
$5.98 million $3,927
May 5, 2019 $0.376
-0.66%
$5.95 million $646
May 4, 2019 $0.379
+4.65%
$5.99 million $1,817
May 3, 2019 $0.362
+5.96%
$5.73 million $4,022
May 2, 2019 $0.341
+1.02%
$5.4 million $4,176
May 1, 2019 $0.338
+1.71%
$5.35 million $2,841
Apr 30, 2019 $0.332
+1.86%
$5.26 million $6,537
Apr 29, 2019 $0.326
-3.72%
$5.16 million $574
Apr 28, 2019 $0.338
-7.92%
$5.35 million $3,286
Apr 27, 2019 $0.367
+0.38%
$5.81 million $553
Apr 26, 2019 $0.366
-2.57%
$5.79 million $3,491
Apr 25, 2019 $0.381
+1.11%
$6.04 million $3,321
Apr 24, 2019 $0.377
-3.64%
$5.97 million $5,524