Coinranking
AEON Historical Data
AEON
Page 43
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 2019 | $0.391 | +2.59% | ||
| Apr 22, 2019 | $0.379 | +1.09% | ||
| Apr 21, 2019 | $0.375 | +0.22% | ||
| Apr 20, 2019 | $0.374 | +0.69% | ||
| Apr 19, 2019 | $0.371 | -1.52% | ||
| Apr 18, 2019 | $0.377 | +0.90% | ||
| Apr 17, 2019 | $0.374 | +0.46% | ||
| Apr 16, 2019 | $0.372 | +5.29% | ||
| Apr 15, 2019 | $0.353 | +0.84% | ||
| Apr 14, 2019 | $0.35 | -0.73% | ||
| Apr 13, 2019 | $0.353 | +1.46% | ||
| Apr 12, 2019 | $0.348 | +2.08% | ||
| Apr 11, 2019 | $0.341 | -12.39% | ||
| Apr 10, 2019 | $0.389 | +0.12% | ||
| Apr 9, 2019 | $0.389 | -1.94% | ||
| Apr 8, 2019 | $0.396 | +1.08% | ||
| Apr 7, 2019 | $0.392 | +2.71% | ||
| Apr 6, 2019 | $0.382 | -1.84% | ||
| Apr 5, 2019 | $0.389 | +1.48% | ||
| Apr 4, 2019 | $0.383 | +1.04% | ||
| Apr 3, 2019 | $0.379 | +1.37% | ||
| Apr 2, 2019 | $0.374 | +14.68% | ||
| Apr 1, 2019 | $0.326 | +3.61% | ||
| Mar 31, 2019 | $0.315 | -2.87% | ||
| Mar 30, 2019 | $0.324 | +3.59% | ||
| Mar 29, 2019 | $0.314 | +0.38% | ||
| Mar 28, 2019 | $0.313 | +2.27% | ||
| Mar 27, 2019 | $0.306 | +2.00% | ||
| Mar 26, 2019 | $0.3 | +0.25% | ||
| Mar 25, 2019 | $0.299 | -1.07% | ||
| Mar 24, 2019 | $0.302 | -0.52% | ||
| Mar 23, 2019 | $0.304 | -0.87% | ||
| Mar 22, 2019 | $0.306 | +0.09% | ||
| Mar 21, 2019 | $0.306 | -2.97% | ||
| Mar 20, 2019 | $0.316 | +2.82% | ||
| Mar 19, 2019 | $0.307 | -3.10% | ||
| Mar 18, 2019 | $0.317 | -1.90% | ||
| Mar 17, 2019 | $0.322 | +1.39% | ||
| Mar 16, 2019 | $0.318 | -0.33% | ||
| Mar 15, 2019 | $0.319 | +7.07% | ||
| Mar 14, 2019 | $0.298 | +1.77% | ||
| Mar 13, 2019 | $0.292 | +0.11% | ||
| Mar 12, 2019 | $0.292 | +2.57% | ||
| Mar 11, 2019 | $0.285 | -5.00% | ||
| Mar 10, 2019 | $0.3 | -0.13% | ||
| Mar 9, 2019 | $0.301 | -0.01% | ||
| Mar 8, 2019 | $0.301 | +0.72% | ||
| Mar 7, 2019 | $0.299 | +0.65% | ||
| Mar 6, 2019 | $0.297 | +1.30% | ||
| Mar 5, 2019 | $0.293 | +4.03% | ||