AEON Historical Data

AEON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $0.251
-0.26%
$3.97 million $3,980
Jan 12, 2019 $0.256
+5.71%
$4.05 million $2,081
Jan 11, 2019 $0.242
-4.97%
$3.84 million $5,032
Jan 10, 2019 $0.255
-9.97%
$4.04 million $1,174
Jan 9, 2019 $0.283
+2.37%
$4.48 million $2,279
Jan 8, 2019 $0.277
-2.90%
$4.38 million $5,980
Jan 7, 2019 $0.285
-2.62%
$4.51 million $29
Jan 6, 2019 $0.293
+6.49%
$4.63 million $3,592
Jan 5, 2019 $0.275
+0.50%
$4.35 million $3,443
Jan 4, 2019 $0.274
-5.46%
$4.33 million $20,572
Jan 3, 2019 $0.289
-2.26%
$4.58 million $3,264
Jan 2, 2019 $0.296
+2.60%
$4.68 million $2,013
Jan 1, 2019 $0.288
+6.24%
$4.56 million $5,444
Dec 31, 2018 $0.271
-4.83%
$4.29 million $12,382
Dec 30, 2018 $0.285
-1.56%
$4.5 million $1,816
Dec 29, 2018 $0.289
-7.84%
$4.58 million $5,969
Dec 28, 2018 $0.314
+24.95%
$4.97 million $17,385
Dec 27, 2018 $0.251
-10.16%
$3.98 million $10,751
Dec 26, 2018 $0.28
-8.53%
$4.43 million $4,002
Dec 25, 2018 $0.305
-7.08%
$4.84 million $609
Dec 24, 2018 $0.329
+2.35%
$5.2 million $996
Dec 23, 2018 $0.321
-1.42%
$5.08 million $7,171
Dec 22, 2018 $0.325
+2.82%
$5.15 million $3,034
Dec 21, 2018 $0.316
-7.98%
$5.01 million $5,001
Dec 20, 2018 $0.344
+12.41%
$5.45 million $5,218
Dec 19, 2018 $0.306
+7.33%
$4.85 million $9,236
Dec 18, 2018 $0.285
-0.68%
$4.51 million $5,688
Dec 17, 2018 $0.287
+8.03%
$4.54 million $4,265
Dec 16, 2018 $0.266
-3.08%
$4.2 million $14,731
Dec 15, 2018 $0.271
+14.88%
$4.28 million $52,912
Dec 14, 2018 $0.235
-4.15%
$3.73 million $12,284
Dec 13, 2018 $0.246
-6.13%
$3.89 million $18,871
Dec 12, 2018 $0.262
+0.40%
$4.14 million $13,320
Dec 11, 2018 $0.261
+17.48%
$4.13 million $12,718
Dec 10, 2018 $0.222
-3.51%
$3.51 million $64
Dec 9, 2018 $0.23
+0.00%
$3.65 million $2,457
Dec 8, 2018 $0.23
+3.04%
$3.65 million $1,268
Dec 7, 2018 $0.224
-7.00%
$3.54 million $3,322
Dec 6, 2018 $0.241
-12.51%
$3.81 million $3,443
Dec 5, 2018 $0.275
-9.84%
$4.36 million $1,079
Dec 4, 2018 $0.305
+1.04%
$4.84 million $6,602
Dec 3, 2018 $0.302
-7.16%
$4.79 million $3,917
Dec 2, 2018 $0.324
-1.51%
$5.13 million $3,001
Dec 1, 2018 $0.329
+4.31%
$5.21 million $2,142
Nov 30, 2018 $0.316
+5.68%
$5 million $2,328
Nov 29, 2018 $0.312
+0.00%
$4.95 million $4,089
Nov 28, 2018 $0.268
+0.00%
$4.24 million $3,750
Nov 27, 2018 $0.28
+0.00%
$4.43 million $3,926
Nov 26, 2018 $0.302
+0.00%
$4.78 million $3,820
Nov 25, 2018 $0.348
+0.00%
$5.51 million $4,292