AEON Historical Data

AEON Page 46
Date Close Price change Market cap Trading volume
Nov 24, 2018 $0.358
+0.00%
$5.67 million $4,307
Nov 23, 2018 $0.36
+0.00%
$5.7 million $4,525
Nov 22, 2018 $0.333
+0.00%
$5.27 million $4,500
Nov 21, 2018 $0.345
+0.00%
$5.46 million $4,634
Nov 20, 2018 $0.419
+0.00%
$6.64 million $5,282
Nov 19, 2018 $0.455
+0.00%
$7.2 million $5,598
Nov 18, 2018 $0.449
+0.00%
$7.11 million $5,553
Nov 17, 2018 $0.48
+0.00%
$7.6 million $5,591
Nov 16, 2018 $0.468
+0.00%
$-- $5,594
Nov 15, 2018 $0.547
+0.00%
$-- $6,126
Nov 14, 2018 $0.596
+0.00%
$-- $6,362
Nov 13, 2018 $0.603
+0.00%
$-- $6,402
Nov 12, 2018 $0.573
+0.00%
$-- $6,388
Nov 11, 2018 $0.559
+0.00%
$-- $6,401
Nov 10, 2018 $0.584
+0.00%
$-- $6,412
Nov 9, 2018 $0.617
+0.00%
$-- $6,490
Nov 8, 2018 $0.618
+0.00%
$-- $6,532
Nov 7, 2018 $0.602
+0.00%
$-- $6,438
Nov 6, 2018 $0.6
+0.00%
$-- $6,440
Nov 5, 2018 $0.576
+0.00%
$-- $6,404
Nov 4, 2018 $0.591
+0.00%
$-- $6,372
Nov 3, 2018 $0.592
+0.00%
$-- $6,395
Nov 2, 2018 $0.585
+0.00%
$-- $6,347
Nov 1, 2018 $0.564
+0.00%
$-- $6,315
Oct 31, 2018 $0.526
+0.00%
$-- $6,314
Oct 30, 2018 $0.582
+0.00%
$-- $6,403
Oct 29, 2018 $0.613
+0.00%
$-- $6,467
Oct 28, 2018 $0.63
+0.00%
$-- $6,464
Oct 27, 2018 $0.619
+0.00%
$-- $6,463
Oct 26, 2018 $0.614
+0.00%
$-- $6,472
Oct 25, 2018 $0.61
+0.00%
$-- $6,497
Oct 24, 2018 $0.6
+0.00%
$-- $6,473
Oct 23, 2018 $0.59
+0.00%
$-- $6,493
Oct 22, 2018 $0.554
+0.00%
$-- $6,525
Oct 21, 2018 $0.538
+0.00%
$-- $6,478
Oct 20, 2018 $0.544
+0.00%
$-- $6,477
Oct 19, 2018 $0.541
+0.00%
$-- $6,544
Oct 18, 2018 $0.574
+0.00%
$-- $6,555
Oct 17, 2018 $0.55
+0.00%
$-- $6,603
Oct 16, 2018 $0.526
+0.00%
$-- $6,565
Oct 15, 2018 $0.476
+0.00%
$-- $6,304
Oct 14, 2018 $0.459
+0.00%
$-- $6,260
Oct 13, 2018 $0.459
+0.00%
$-- $6,262
Oct 12, 2018 $0.467
+0.00%
$-- $6,296
Oct 11, 2018 $0.489
+0.00%
$-- $6,566
Oct 10, 2018 $0.494
+0.00%
$-- $6,627
Oct 9, 2018 $0.552
+0.00%
$-- $6,626
Oct 8, 2018 $0.567
+0.00%
$-- $6,572
Oct 7, 2018 $0.573
+0.00%
$-- $6,595
Oct 6, 2018 $0.557
+0.00%
$-- $6,578