AEON Historical Data

AEON Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $1.76
+0.00%
$-- $8,136
Mar 17, 2018 $1.86
+0.00%
$-- $8,335
Mar 16, 2018 $1.82
+0.00%
$-- $8,155
Mar 15, 2018 $2.19
+0.00%
$-- $8,870
Mar 14, 2018 $2.26
+0.00%
$-- $9,203
Mar 13, 2018 $2.42
+0.00%
$-- $9,516
Mar 12, 2018 $2.45
+0.00%
$-- $9,080
Mar 11, 2018 $2.57
+0.00%
$-- $9,316
Mar 10, 2018 $2.57
+0.00%
$-- $8,975
Mar 9, 2018 $2.82
+0.00%
$-- $9,803
Mar 8, 2018 $3.08
+0.00%
$-- $10,504
Mar 7, 2018 $3.4
+0.00%
$-- $11,128
Mar 6, 2018 $3.76
+0.00%
$-- $11,535
Mar 5, 2018 $3.3
+0.00%
$-- $11,293
Mar 4, 2018 $3.55
+0.00%
$-- $11,366
Mar 3, 2018 $3.45
+0.00%
$-- $11,017
Mar 2, 2018 $3.35
+0.00%
$-- $10,667
Mar 1, 2018 $3.33
+0.00%
$-- $10,696
Feb 28, 2018 $3.38
+0.00%
$-- $10,594
Feb 27, 2018 $3.29
+0.00%
$-- $9,962
Feb 26, 2018 $3.3
+0.00%
$-- $9,688
Feb 25, 2018 $3.38
+0.00%
$-- $10,048
Feb 24, 2018 $3.53
+0.00%
$-- $10,120
Feb 23, 2018 $3.71
+0.00%
$-- $10,429
Feb 22, 2018 $3.69
+0.00%
$56.18 million $10,993
Feb 21, 2018 $4.27
+0.00%
$58.09 million $11,592
Feb 20, 2018 $4.23
+0.00%
$-- $10,922
Feb 19, 2018 $4.05
+0.00%
$-- $10,831
Feb 18, 2018 $3.36
+0.00%
$-- $10,695
Feb 17, 2018 $3.24
+0.00%
$-- $10,082
Feb 16, 2018 $3.4
+0.00%
$-- $9,805
Feb 15, 2018 $3.04
+0.00%
$-- $9,007
Feb 14, 2018 $2.95
+0.00%
$-- $8,691
Feb 13, 2018 $3.1
+0.00%
$-- $8,617
Feb 12, 2018 $2.99
+0.00%
$-- $8,283
Feb 11, 2018 $3.4
+0.00%
$-- $8,725
Feb 10, 2018 $3.11
+0.00%
$-- $8,285
Feb 9, 2018 $2.71
+0.00%
$-- $8,169
Feb 8, 2018 $2.58
+0.00%
$-- $7,926
Feb 7, 2018 $2.24
+0.00%
$-- $6,816
Feb 6, 2018 $2.6
+0.00%
$-- $7,731
Feb 5, 2018 $3.17
+0.00%
$-- $8,809
Feb 4, 2018 $3.17
+0.00%
$-- $8,909
Feb 3, 2018 $3.13
+0.00%
$-- $8,647
Feb 2, 2018 $3.94
+0.00%
$-- $9,654
Feb 1, 2018 $3.97
+0.00%
$-- $10,112
Jan 31, 2018 $4.17
+0.00%
$-- $10,803
Jan 30, 2018 $4.57
+0.00%
$-- $11,414
Jan 29, 2018 $4.92
+0.00%
$-- $11,746
Jan 28, 2018 $4.93
+0.00%
$-- $11,271