AEON Historical Data

AEON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 2018 $4.8
+0.00%
$-- $11,082
Jan 26, 2018 $4.72
+0.00%
$-- $11,376
Jan 25, 2018 $4.47
+0.00%
$-- $11,074
Jan 24, 2018 $4.18
+0.00%
$-- $10,796
Jan 23, 2018 $4.47
+0.00%
$-- $11,245
Jan 22, 2018 $5
+0.00%
$-- $12,076
Jan 21, 2018 $5.63
+0.00%
$-- $12,551
Jan 20, 2018 $4.85
+0.00%
$-- $11,592
Jan 19, 2018 $4.68
+0.00%
$-- $11,608
Jan 18, 2018 $4.13
+0.00%
$-- $10,627
Jan 17, 2018 $5.16
+0.00%
$-- $12,248
Jan 16, 2018 $6.59
+0.00%
$-- $14,000
Jan 15, 2018 $6.66
+0.00%
$97.26 million $13,788
Jan 14, 2018 $6.16
+0.00%
$103.33 million $14,335
Jan 13, 2018 $6.49
+0.00%
$-- $13,827
Jan 12, 2018 $6.81
+0.00%
$-- $13,911
Jan 11, 2018 $7.84
+0.00%
$98.18 million $14,358
Jan 10, 2018 $8.88
+0.00%
$117.95 million $15,040
Jan 9, 2018 $7.96
+0.00%
$122.09 million $15,504
Jan 8, 2018 $8.51
+0.00%
$126.02 million $16,773
Jan 7, 2018 $7.65
+0.00%
$-- $17,158
Jan 6, 2018 $7.11
+0.00%
$115.99 million $16,276
Jan 5, 2018 $6.51
+0.00%
$103.47 million $15,085
Jan 4, 2018 $7.15
+0.00%
$105.33 million $15,163
Jan 3, 2018 $5.94
+0.00%
$98.94 million $14,068
Jan 2, 2018 $5.54
+0.00%
$114.4 million $13,687
Jan 1, 2018 $5.41
+0.00%
$75.06 million $13,480
Dec 31, 2017 $5.85
+0.00%
$84.77 million $13,492
Dec 30, 2017 $4.54
+0.00%
$80.61 million $14,735
Dec 29, 2017 $3.77
+0.00%
$92.84 million $14,669
Dec 28, 2017 $3.97
+0.00%
$58.35 million $16,047
Dec 27, 2017 $3.89
+0.00%
$57.48 million $15,386
Dec 26, 2017 $3.73
+0.00%
$54.65 million $14,001
Dec 25, 2017 $3.6
+0.00%
$55.88 million $13,730
Dec 24, 2017 $3.71
+0.00%
$54.55 million $14,781
Dec 23, 2017 $3.44
+0.00%
$55.51 million $13,913
Dec 22, 2017 $4.31
+0.00%
$48.46 million $16,460
Dec 21, 2017 $3.93
+0.00%
$60.96 million $17,013
Dec 20, 2017 $4.37
+0.00%
$64.63 million $18,535
Dec 19, 2017 $4.27
+0.00%
$59.45 million $18,915
Dec 18, 2017 $3.94
+0.00%
$65.95 million $19,500
Dec 17, 2017 $3.59
+0.00%
$57.7 million $18,290
Dec 16, 2017 $3.49
+0.00%
$51.73 million $17,566
Dec 15, 2017 $3.59
+0.00%
$48.62 million $16,537
Dec 14, 2017 $3.53
+0.00%
$53.67 million $16,929
Dec 13, 2017 $3.55
+0.00%
$54.94 million $17,090
Dec 12, 2017 $3.54
+0.00%
$57.07 million $16,630
Dec 11, 2017 $3.41
+0.00%
$51.9 million $14,549
Dec 10, 2017 $3.68
+0.00%
$50.82 million $15,433
Dec 9, 2017 $3.45
+0.00%
$54.34 million $16,237