AEON Historical Data

AEON Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 2017 $ 0.204
+0.00%
$ 2.84 million $ 1,097
Apr 1, 2017 $ 0.182
+0.00%
$ 2.51 million $ 1,086
Mar 31, 2017 $ 0.161
+0.00%
$ 2.22 million $ 1,079
Mar 30, 2017 $ 0.172
+0.00%
$ 2.35 million $ 1,038
Mar 29, 2017 $ 0.168
+0.00%
$ 2.32 million $ 1,042
Mar 28, 2017 $ 0.178
+0.00%
$ 2.46 million $ 1,044
Mar 27, 2017 $ 0.148
+0.00%
$ 2.05 million $ 1,045
Mar 26, 2017 $ 0.155
+0.00%
$ 2.14 million $ 969
Mar 25, 2017 $ 0.155
+0.00%
$ 2.15 million $ 966
Mar 24, 2017 $ 0.141
+0.00%
$ 1.94 million $ 940
Mar 23, 2017 $ 0.178
+0.00%
$ 2.46 million $ 1,035
Mar 22, 2017 $ 0.167
+0.00%
$ 2.32 million $ 1,045
Mar 21, 2017 $ 0.197
+0.00%
$ 2.71 million $ 1,121
Mar 20, 2017 $ 0.194
+0.00%
$ 2.69 million $ 1,048
Mar 19, 2017 $ 0.181
+0.00%
$ 2.53 million $ 1,023
Mar 18, 2017 $ 0.165
+0.00%
$ 2.28 million $ 971
Mar 17, 2017 $ 0.171
+0.00%
$ 2.42 million $ 1,072
Mar 16, 2017 $ 0.199
+0.00%
$ 2.78 million $ 1,173
Mar 15, 2017 $ 0.204
+0.00%
$ 2.8 million $ 1,253
Mar 14, 2017 $ 0.21
+0.00%
$ 3.04 million $ 1,243
Mar 13, 2017 $ 0.171
+0.00%
$ 2.34 million $ 1,238
Mar 12, 2017 $ 0.164
+0.00%
$ 2.24 million $ 1,225
Mar 11, 2017 $ 0.139
+0.00%
$ 1.9 million $ 1,179
Mar 10, 2017 $ 0.128
+0.00%
$ 1.76 million $ 1,112
Mar 9, 2017 $ 0.135
+0.00%
$ 1.84 million $ 1,191
Mar 8, 2017 $ 0.124
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.148
+0.00%
$ 2.01 million $ 1,233
Mar 6, 2017 $ 0.153
+0.00%
$ 2.09 million $ 1,277
Mar 5, 2017 $ 0.136
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.139
+0.00%
$ 1.89 million $ 1,264
Mar 3, 2017 $ 0.138
+0.00%
$ 1.86 million $ 1,283
Mar 2, 2017 $ 0.138
+0.00%
$ 1.85 million $ 1,255
Mar 1, 2017 $ 0.134
+0.00%
$ 1.95 million $ 1,223
Feb 28, 2017 $ 0.135
+0.00%
$ 1.9 million $ 1,189
Feb 27, 2017 $ 0.133
+0.00%
$ 1.94 million $ 1,189
Feb 26, 2017 $ 0.147
+0.00%
$ 1.95 million $ 1,172
Feb 25, 2017 $ 0.164
+0.00%
$ 2.12 million $ 1,149
Feb 24, 2017 $ 0.185
+0.00%
$ 1.72 million $ 1,176
Feb 23, 2017 $ 0.129
+0.00%
$ 1.79 million $ 1,172
Feb 22, 2017 $ 0.149
+0.00%
$ 1.94 million $ 1,120
Feb 21, 2017 $ 0.15
+0.00%
$ 2.03 million $ 1,119
Feb 20, 2017 $ 0.151
+0.00%
$ 2.02 million $ 1,078
Feb 19, 2017 $ 0.149
+0.00%
$ 2.01 million $ 1,049
Feb 18, 2017 $ 0.138
+0.00%
$ 1.87 million $ 1,052
Feb 17, 2017 $ 0.144
+0.00%
$ 1.93 million $ 1,049
Feb 16, 2017 $ 0.126
+0.00%
$ 1.74 million $ 1,032
Feb 15, 2017 $ 0.131
+0.00%
$ 1.72 million $ 1,008
Feb 14, 2017 $ 0.133
+0.00%
$ 1.81 million $ 1,008
Feb 13, 2017 $ 0.133
+0.00%
$ 1.81 million $ 995
Feb 12, 2017 $ 0.149
+0.00%
$ 2.02 million $ 997