AEON Historical Data

AEON Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 2017 $ 0.158
+0.00%
$ 1.99 million $ 1,008
Feb 10, 2017 $ 0.16
+0.00%
$ 2.26 million $ 998
Feb 9, 2017 $ 0.18
+0.00%
$ 2.3 million $ 979
Feb 8, 2017 $ 0.184
+0.00%
$ 2.52 million $ 1,055
Feb 7, 2017 $ 0.241
+0.00%
$ 3.3 million $ 1,050
Feb 6, 2017 $ 0.173
+0.00%
$ 2.5 million $ 1,025
Feb 5, 2017 $ 0.173
+0.00%
$ 2.41 million $ 1,016
Feb 4, 2017 $ 0.165
+0.00%
$ 2.29 million $ 1,032
Feb 3, 2017 $ 0.15
+0.00%
$ 2.15 million $ 1,013
Feb 2, 2017 $ 0.138
+0.00%
$ 1.86 million $ 1,004
Feb 1, 2017 $ 0.13
+0.00%
$ 1.76 million $ 982
Jan 31, 2017 $ 0.127
+0.00%
$ 1.71 million $ 965
Jan 30, 2017 $ 0.122
+0.00%
$ 1.64 million $ 921
Jan 29, 2017 $ 0.122
+0.00%
$ 1.65 million $ 915
Jan 28, 2017 $ 0.125
+0.00%
$ 1.68 million $ 919
Jan 27, 2017 $ 0.11
+0.00%
$ 1.48 million $ 918
Jan 26, 2017 $ 0.115
+0.00%
$ 1.57 million $ 916
Jan 25, 2017 $ 0.115
+0.00%
$ 1.55 million $ 894
Jan 24, 2017 $ 0.115
+0.00%
$ 1.6 million $ 894
Jan 23, 2017 $ 0.119
+0.00%
$ 1.61 million $ 921
Jan 22, 2017 $ 0.119
+0.00%
$ 1.61 million $ 919
Jan 21, 2017 $ 0.129
+0.00%
$ 1.73 million $ 920
Jan 20, 2017 $ 0.13
+0.00%
$ 1.74 million $ 893
Jan 19, 2017 $ 0.133
+0.00%
$ 1.79 million $ 895
Jan 18, 2017 $ 0.122
+0.00%
$ 1.66 million $ 872
Jan 17, 2017 $ 0.121
+0.00%
$ 1.64 million $ 900
Jan 16, 2017 $ 0.116
+0.00%
$ 1.56 million $ 827
Jan 15, 2017 $ 0.11
+0.00%
$ 1.56 million $ 821
Jan 14, 2017 $ 0.116
+0.00%
$ 1.55 million $ 820
Jan 13, 2017 $ 0.13
+0.00%
$ 1.72 million $ 825
Jan 12, 2017 $ 0.126
+0.00%
$ 1.66 million $ 810
Jan 11, 2017 $ 0.101
+0.00%
$ 1.33 million $ 785
Jan 10, 2017 $ 0.123
+0.00%
$ 1.64 million $ 904
Jan 9, 2017 $ 0.129
+0.00%
$ 1.69 million $ 900
Jan 8, 2017 $ 0.129
+0.00%
$ 1.72 million $ 901
Jan 7, 2017 $ 0.129
+0.00%
$ 1.75 million $ 889
Jan 6, 2017 $ 0.124
+0.00%
$ 2.14 million $ 886
Jan 5, 2017 $ 0.137
+0.00%
$ 1.82 million $ 989
Jan 4, 2017 $ 0.166
+0.00%
$ 2.28 million $ 1,135
Jan 3, 2017 $ 0.145
+0.00%
$ 1.94 million $ 1,033
Jan 2, 2017 $ 0.122
+0.00%
$ 1.62 million $ 1,017
Jan 1, 2017 $ 0.0996
+0.00%
$ 1.32 million $ 995
Dec 31, 2016 $ 0.0963
+0.00%
$ 1.28 million $ 963
Dec 30, 2016 $ 0.096
+0.00%
$ 1.27 million $ 959
Dec 29, 2016 $ 0.11
+0.00%
$ 1.46 million $ 971
Dec 28, 2016 $ 0.119
+0.00%
$ 1.56 million $ 972
Dec 27, 2016 $ 0.0787
+0.00%
$ 1.05 million $ 926
Dec 26, 2016 $ 0.0675
+0.00%
$ 900,880 $ 898
Dec 25, 2016 $ 0.0631
+0.00%
$ 831,563 $ 891
Dec 24, 2016 $ 0.0624
+0.00%
$ 717,352 $ 891