AEON Historical Data

AEON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 2016 $ 0.0633
+0.00%
$ 795,976 $ 917
Dec 22, 2016 $ 0.0602
+0.00%
$ 701,487 $ 860
Dec 21, 2016 $ 0.0593
+0.00%
$ 780,730 $ 829
Dec 20, 2016 $ 0.0571
+0.00%
$ 716,577 $ 799
Dec 19, 2016 $ 0.0537
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0574
+0.00%
$ 749,154 $ 789
Dec 17, 2016 $ 0.0542
+0.00%
$ 695,342 $ 787
Dec 16, 2016 $ 0.0547
+0.00%
$ 747,142 $ 782
Dec 15, 2016 $ 0.0528
+0.00%
$ 703,596 $ 775
Dec 14, 2016 $ 0.049
+0.00%
$ 656,600 $ 777
Dec 13, 2016 $ 0.0491
+0.00%
$ 686,663 $ 779
Dec 12, 2016 $ 0.0514
+0.00%
$ 677,772 $ 778
Dec 11, 2016 $ 0.0614
+0.00%
$ 781,827 $ 768
Dec 10, 2016 $ 0.0592
+0.00%
$ 778,204 $ 774
Dec 9, 2016 $ 0.0609
+0.00%
$ 948,900 $ 770
Dec 8, 2016 $ 0.0584
+0.00%
$ 788,010 $ 768
Dec 7, 2016 $ 0.0607
+0.00%
$ 752,172 $ 766
Dec 6, 2016 $ 0.0599
+0.00%
$ 787,976 $ 758
Dec 5, 2016 $ 0.0549
+0.00%
$ 751,113 $ 754
Dec 4, 2016 $ 0.0462
+0.00%
$ 607,562 $ 766
Dec 3, 2016 $ 0.0485
+0.00%
$ 639,228 $ 764
Dec 2, 2016 $ 0.0486
+0.00%
$ 639,002 $ 771
Dec 1, 2016 $ 0.0534
+0.00%
$ 700,232 $ 753
Nov 30, 2016 $ 0.0375
+0.00%
$ 679,965 $ 742
Nov 29, 2016 $ 0.0388
+0.00%
$ 507,458 $ 733
Nov 28, 2016 $ 0.0396
+0.00%
$ 507,538 $ 733
Nov 27, 2016 $ 0.0424
+0.00%
$ 553,836 $ 729
Nov 26, 2016 $ 0.0408
+0.00%
$ 531,164 $ 734
Nov 25, 2016 $ 0.0426
+0.00%
$ 562,865 $ 740
Nov 24, 2016 $ 0.0436
+0.00%
$ 571,117 $ 735
Nov 23, 2016 $ 0.0445
+0.00%
$ 579,685 $ 741
Nov 22, 2016 $ 0.0452
+0.00%
$ 589,185 $ 749
Nov 21, 2016 $ 0.043
+0.00%
$ 559,564 $ 736
Nov 20, 2016 $ 0.0446
+0.00%
$ 619,080 $ 729
Nov 19, 2016 $ 0.0491
+0.00%
$ 638,740 $ 748
Nov 18, 2016 $ 0.0448
+0.00%
$ 583,808 $ 747
Nov 17, 2016 $ 0.0496
+0.00%
$ 607,462 $ 738
Nov 16, 2016 $ 0.0518
+0.00%
$ 673,517 $ 740
Nov 15, 2016 $ 0.0626
+0.00%
$ 709,121 $ 711
Nov 14, 2016 $ 0.0493
+0.00%
$ 636,840 $ 705
Nov 13, 2016 $ 0.0498
+0.00%
$ 650,149 $ 702
Nov 12, 2016 $ 0.0523
+0.00%
$ 677,324 $ 704
Nov 11, 2016 $ 0.0441
+0.00%
$ 570,084 $ 715
Nov 10, 2016 $ 0.0372
+0.00%
$ 479,199 $ 715
Nov 9, 2016 $ 0.0384
+0.00%
$ 495,455 $ 721
Nov 8, 2016 $ 0.0439
+0.00%
$ 496,255 $ 711
Nov 7, 2016 $ 0.0359
+0.00%
$ 460,554 $ 705
Nov 6, 2016 $ 0.0449
+0.00%
$ 578,056 $ 710
Nov 5, 2016 $ 0.0464
+0.00%
$ 597,579 $ 702
Nov 4, 2016 $ 0.0434
+0.00%
$ 553,339 $ 702