AEON Historical Data

AEON Page 61
Date Close Price change Market cap Trading volume
Nov 3, 2016 $0.0411
+0.00%
$530,305 $685
Nov 2, 2016 $0.044
+0.00%
$569,031 $734
Nov 1, 2016 $0.0436
+0.00%
$561,225 $727
Oct 31, 2016 $0.0478
+0.00%
$614,878 $699
Oct 30, 2016 $0.0467
+0.00%
$602,187 $697
Oct 29, 2016 $0.0416
+0.00%
$530,713 $715
Oct 28, 2016 $0.0586
+0.00%
$753,005 $686
Oct 27, 2016 $0.063
+0.00%
$812,124 $682
Oct 26, 2016 $0.0621
+0.00%
$797,344 $675
Oct 25, 2016 $0.0609
+0.00%
$785,440 $651
Oct 24, 2016 $0.0646
+0.00%
$828,947 $650
Oct 23, 2016 $0.062
+0.00%
$795,838 $653
Oct 22, 2016 $0.0557
+0.00%
$711,652 $655
Oct 21, 2016 $0.0567
+0.00%
$725,227 $630
Oct 20, 2016 $0.0565
+0.00%
$735,167 $628
Oct 19, 2016 $0.058
+0.00%
$737,227 $629
Oct 18, 2016 $0.0581
+0.00%
$741,589 $635
Oct 17, 2016 $0.0682
+0.00%
$884,427 $637
Oct 16, 2016 $0.073
+0.00%
$928,649 $640
Oct 15, 2016 $0.0733
+0.00%
$931,499 $637
Oct 14, 2016 $0.0721
+0.00%
$917,990 $638
Oct 13, 2016 $0.0836
+0.00%
$1.06 million $636
Oct 12, 2016 $0.0547
+0.00%
$692,411 $636
Oct 11, 2016 $0.0481
+0.00%
$608,934 $640
Oct 10, 2016 $0.0493
+0.00%
$-- $617
Oct 9, 2016 $0.0488
+0.00%
$617,651 $616
Oct 8, 2016 $0.0494
+0.00%
$593,472 $618
Oct 7, 2016 $0.0485
+0.00%
$623,286 $616
Oct 6, 2016 $0.0512
+0.00%
$650,289 $611
Oct 5, 2016 $0.0534
+0.00%
$672,526 $612
Oct 4, 2016 $0.0594
+0.00%
$750,348 $609
Oct 3, 2016 $0.0515
+0.00%
$650,525 $612
Oct 2, 2016 $0.0614
+0.00%
$773,366 $611
Oct 1, 2016 $0.0569
+0.00%
$716,372 $613
Sep 30, 2016 $0.0674
+0.00%
$848,981 $608
Sep 29, 2016 $0.0629
+0.00%
$790,685 $605
Sep 28, 2016 $0.068
+0.00%
$853,902 $605
Sep 27, 2016 $0.0684
+0.00%
$863,533 $605
Sep 26, 2016 $0.0751
+0.00%
$944,435 $607
Sep 25, 2016 $0.0819
+0.00%
$1.05 million $601
Sep 24, 2016 $0.0948
+0.00%
$1.19 million $603
Sep 23, 2016 $0.0868
+0.00%
$1.09 million $603
Sep 22, 2016 $0.0984
+0.00%
$1.23 million $596
Sep 21, 2016 $0.0965
+0.00%
$1.16 million $597
Sep 20, 2016 $0.106
+0.00%
$1.37 million $609
Sep 19, 2016 $0.105
+0.00%
$1.31 million $610
Sep 18, 2016 $0.108
+0.00%
$1.35 million $611
Sep 17, 2016 $0.107
+0.00%
$1.35 million $607
Sep 16, 2016 $0.105
+0.00%
$1.31 million $608
Sep 15, 2016 $0.115
+0.00%
$1.35 million $608