AEON Historical Data

AEON Page 61
Download
Date Close Price change Market cap Trading volume
Nov 3, 2016 $ 0.0411
+0.00%
$ 530,305 $ 685
Nov 2, 2016 $ 0.044
+0.00%
$ 569,031 $ 734
Nov 1, 2016 $ 0.0436
+0.00%
$ 561,225 $ 727
Oct 31, 2016 $ 0.0478
+0.00%
$ 614,878 $ 699
Oct 30, 2016 $ 0.0467
+0.00%
$ 602,187 $ 697
Oct 29, 2016 $ 0.0416
+0.00%
$ 530,713 $ 715
Oct 28, 2016 $ 0.0586
+0.00%
$ 753,005 $ 686
Oct 27, 2016 $ 0.063
+0.00%
$ 812,124 $ 682
Oct 26, 2016 $ 0.0621
+0.00%
$ 797,344 $ 675
Oct 25, 2016 $ 0.0609
+0.00%
$ 785,440 $ 651
Oct 24, 2016 $ 0.0646
+0.00%
$ 828,947 $ 650
Oct 23, 2016 $ 0.062
+0.00%
$ 795,838 $ 653
Oct 22, 2016 $ 0.0557
+0.00%
$ 711,652 $ 655
Oct 21, 2016 $ 0.0567
+0.00%
$ 725,227 $ 630
Oct 20, 2016 $ 0.0565
+0.00%
$ 735,167 $ 628
Oct 19, 2016 $ 0.058
+0.00%
$ 737,227 $ 629
Oct 18, 2016 $ 0.0581
+0.00%
$ 741,589 $ 635
Oct 17, 2016 $ 0.0682
+0.00%
$ 884,427 $ 637
Oct 16, 2016 $ 0.073
+0.00%
$ 928,649 $ 640
Oct 15, 2016 $ 0.0733
+0.00%
$ 931,499 $ 637
Oct 14, 2016 $ 0.0721
+0.00%
$ 917,990 $ 638
Oct 13, 2016 $ 0.0836
+0.00%
$ 1.06 million $ 636
Oct 12, 2016 $ 0.0547
+0.00%
$ 692,411 $ 636
Oct 11, 2016 $ 0.0481
+0.00%
$ 608,934 $ 640
Oct 10, 2016 $ 0.0493
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0488
+0.00%
$ 617,651 $ 616
Oct 8, 2016 $ 0.0494
+0.00%
$ 593,472 $ 618
Oct 7, 2016 $ 0.0485
+0.00%
$ 623,286 $ 616
Oct 6, 2016 $ 0.0512
+0.00%
$ 650,289 $ 611
Oct 5, 2016 $ 0.0534
+0.00%
$ 672,526 $ 612
Oct 4, 2016 $ 0.0594
+0.00%
$ 750,348 $ 609
Oct 3, 2016 $ 0.0515
+0.00%
$ 650,525 $ 612
Oct 2, 2016 $ 0.0614
+0.00%
$ 773,366 $ 611
Oct 1, 2016 $ 0.0569
+0.00%
$ 716,372 $ 613
Sep 30, 2016 $ 0.0674
+0.00%
$ 848,981 $ 608
Sep 29, 2016 $ 0.0629
+0.00%
$ 790,685 $ 605
Sep 28, 2016 $ 0.068
+0.00%
$ 853,902 $ 605
Sep 27, 2016 $ 0.0684
+0.00%
$ 863,533 $ 605
Sep 26, 2016 $ 0.0751
+0.00%
$ 944,435 $ 607
Sep 25, 2016 $ 0.0819
+0.00%
$ 1.05 million $ 601
Sep 24, 2016 $ 0.0948
+0.00%
$ 1.19 million $ 603
Sep 23, 2016 $ 0.0868
+0.00%
$ 1.09 million $ 603
Sep 22, 2016 $ 0.0984
+0.00%
$ 1.23 million $ 596
Sep 21, 2016 $ 0.0965
+0.00%
$ 1.16 million $ 597
Sep 20, 2016 $ 0.106
+0.00%
$ 1.37 million $ 609
Sep 19, 2016 $ 0.105
+0.00%
$ 1.31 million $ 610
Sep 18, 2016 $ 0.108
+0.00%
$ 1.35 million $ 611
Sep 17, 2016 $ 0.107
+0.00%
$ 1.35 million $ 607
Sep 16, 2016 $ 0.105
+0.00%
$ 1.31 million $ 608
Sep 15, 2016 $ 0.115
+0.00%
$ 1.35 million $ 608