AEON Historical Data

AEON Page 62
Date Close Price change Market cap Trading volume
Sep 14, 2016 $0.119
+0.00%
$1.48 million $610
Sep 13, 2016 $0.124
+0.00%
$1.51 million $609
Sep 12, 2016 $0.09
+0.00%
$1.13 million $608
Sep 11, 2016 $0.0787
+0.00%
$978,803 $606
Sep 10, 2016 $0.0906
+0.00%
$1.15 million $625
Sep 9, 2016 $0.0977
+0.00%
$1.21 million $623
Sep 8, 2016 $0.1
+0.00%
$1.24 million $626
Sep 7, 2016 $0.123
+0.00%
$1.65 million $613
Sep 6, 2016 $0.14
+0.00%
$1.66 million $610
Sep 5, 2016 $0.16
+0.00%
$1.72 million $606
Sep 4, 2016 $0.151
+0.00%
$1.88 million $610
Sep 3, 2016 $0.128
+0.00%
$1.44 million $599
Sep 2, 2016 $0.15
+0.00%
$1.83 million $575
Sep 1, 2016 $0.12
+0.00%
$1.48 million $572
Aug 31, 2016 $0.11
+0.00%
$1.38 million $574
Aug 30, 2016 $0.106
+0.00%
$1.21 million $577
Aug 29, 2016 $0.144
+0.00%
$1.66 million $574
Aug 28, 2016 $0.12
+0.00%
$1.27 million $575
Aug 27, 2016 $0.0371
+0.00%
$455,042 $570
Aug 26, 2016 $0.0307
+0.00%
$377,140 $579
Aug 25, 2016 $0.0289
+0.00%
$354,374 $578
Aug 24, 2016 $0.0344
+0.00%
$422,823 $580
Aug 23, 2016 $0.0282
+0.00%
$345,803 $584
Aug 22, 2016 $0.0317
+0.00%
$370,099 $587
Aug 21, 2016 $0.0195
+0.00%
$-- $581
Aug 20, 2016 $0.0181
+0.00%
$-- $583
Aug 19, 2016 $0.0203
+0.00%
$247,883 $575
Aug 18, 2016 $0.0229
+0.00%
$280,349 $573
Aug 17, 2016 $0.0223
+0.00%
$-- $572
Aug 16, 2016 $0.0221
+0.00%
$307,880 $580
Aug 15, 2016 $0.0213
+0.00%
$298,274 $567
Aug 14, 2016 $0.0228
+0.00%
$277,648 $569
Aug 13, 2016 $0.0222
+0.00%
$270,795 $585
Aug 12, 2016 $0.0192
+0.00%
$233,070 $587
Aug 11, 2016 $0.0165
+0.00%
$-- $588
Aug 10, 2016 $0.0177
+0.00%
$-- $591
Aug 9, 2016 $0.0176
+0.00%
$-- $585
Aug 8, 2016 $0.016
+0.00%
$-- $589
Aug 7, 2016 $0.0168
+0.00%
$-- $591
Aug 6, 2016 $0.0153
+0.00%
$185,110 $586
Aug 5, 2016 $0.0149
+0.00%
$-- $575
Aug 4, 2016 $0.0168
+0.00%
$195,095 $576
Aug 3, 2016 $0.0157
+0.00%
$189,796 $566
Aug 2, 2016 $0.0133
+0.00%
$-- $513
Aug 1, 2016 $0.0171
+0.00%
$-- $607
Jul 31, 2016 $0.0172
+0.00%
$-- $622
Jul 30, 2016 $0.018
+0.00%
$217,421 $655
Jul 29, 2016 $0.0181
+0.00%
$218,134 $655
Jul 28, 2016 $0.0164
+0.00%
$197,121 $654
Jul 27, 2016 $0.0164
+0.00%
$-- $655