AEON Historical Data

AEON Page 63
Download
Date Close Price change Market cap Trading volume
Jul 26, 2016 $0.0164
+0.00%
$-- $654
Jul 25, 2016 $0.0169
+0.00%
$-- $654
Jul 24, 2016 $0.0199
+0.00%
$239,372 $659
Jul 23, 2016 $0.0177
+0.00%
$-- $655
Jul 22, 2016 $0.0188
+0.00%
$225,054 $651
Jul 21, 2016 $0.0166
+0.00%
$-- $665
Jul 20, 2016 $0.0166
+0.00%
$-- $664
Jul 19, 2016 $0.0174
+0.00%
$-- $671
Jul 18, 2016 $0.0188
+0.00%
$224,783 $670
Jul 17, 2016 $0.0162
+0.00%
$194,209 $676
Jul 16, 2016 $0.0183
+0.00%
$217,351 $661
Jul 15, 2016 $0.0152
+0.00%
$237,012 $664
Jul 14, 2016 $0.0145
+0.00%
$-- $657
Jul 13, 2016 $0.0152
+0.00%
$163,682 $661
Jul 12, 2016 $0.0108
+0.00%
$127,153 $671
Jul 11, 2016 $0.00912
+0.00%
$-- $647
Jul 10, 2016 $0.00913
+0.00%
$-- $647
Jul 9, 2016 $0.00971
+0.00%
$-- $652
Jul 8, 2016 $0.0114
+0.00%
$-- $663
Jul 7, 2016 $0.0102
+0.00%
$-- $635
Jul 6, 2016 $0.0102
+0.00%
$-- $673
Jul 5, 2016 $0.01
+0.00%
$-- $664
Jul 4, 2016 $0.00961
+0.00%
$115,282 $675
Jul 3, 2016 $0.0132
+0.00%
$155,056 $662
Jul 2, 2016 $0.00877
+0.00%
$-- $698
Jul 1, 2016 $0.0108
+0.00%
$-- $675
Jun 30, 2016 $0.011
+0.00%
$-- $670
Jun 29, 2016 $0.00894
+0.00%
$97,706 $637
Jun 28, 2016 $0.00695
+0.00%
$-- $645
Jun 27, 2016 $0.00596
+0.00%
$-- $645
Jun 26, 2016 $0.00575
+0.00%
$-- $625
Jun 25, 2016 $0.00703
+0.00%
$-- $664
Jun 24, 2016 $0.00702
+0.00%
$-- $657
Jun 23, 2016 $0.0067
+0.00%
$-- $621
Jun 22, 2016 $0.00533
+0.00%
$-- $591
Jun 21, 2016 $0.00602
+0.00%
$-- $667
Jun 20, 2016 $0.00832
+0.00%
$-- $734
Jun 19, 2016 $0.00856
+0.00%
$-- $761
Jun 18, 2016 $0.0084
+0.00%
$-- $754
Jun 17, 2016 $0.00772
+0.00%
$-- $744
Jun 16, 2016 $0.00843
+0.00%
$-- $761
Jun 15, 2016 $0.00691
+0.00%
$-- $691
Jun 14, 2016 $0.00789
+0.00%
$-- $685
Jun 13, 2016 $0.00872
+0.00%
$-- $700
Jun 12, 2016 $0.00667
+0.00%
$77,992 $667
Jun 11, 2016 $0.00739
+0.00%
$-- $592
Jun 10, 2016 $0.00721
+0.00%
$-- $578
Jun 9, 2016 $0.00717
+0.00%
$-- $575
Jun 8, 2016 $0.00774
+0.00%
$-- $581
Jun 7, 2016 $0.00779
+0.00%
$-- $576