AEON Historical Data

AEON Page 63
Download
Date Close Price change Market cap Trading volume
Jul 26, 2016 $ 0.0164
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0169
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0199
+0.00%
$ 239,372 $ 659
Jul 23, 2016 $ 0.0177
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0188
+0.00%
$ 225,054 $ 651
Jul 21, 2016 $ 0.0166
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0166
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0174
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0188
+0.00%
$ 224,783 $ 670
Jul 17, 2016 $ 0.0162
+0.00%
$ 194,209 $ 676
Jul 16, 2016 $ 0.0183
+0.00%
$ 217,351 $ 661
Jul 15, 2016 $ 0.0152
+0.00%
$ 237,012 $ 664
Jul 14, 2016 $ 0.0145
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0152
+0.00%
$ 163,682 $ 661
Jul 12, 2016 $ 0.0108
+0.00%
$ 127,153 $ 671
Jul 11, 2016 $ 0.00912
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00913
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00971
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0114
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0102
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0102
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.01
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00961
+0.00%
$ 115,282 $ 675
Jul 3, 2016 $ 0.0132
+0.00%
$ 155,056 $ 662
Jul 2, 2016 $ 0.00877
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0108
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.011
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00894
+0.00%
$ 97,706 $ 637
Jun 28, 2016 $ 0.00695
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00596
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00575
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00703
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00702
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0067
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00533
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00602
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00832
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00856
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0084
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00772
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00843
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00691
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00789
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00872
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00667
+0.00%
$ 77,992 $ 667
Jun 11, 2016 $ 0.00739
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00721
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00717
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00774
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00779
+0.00%
$ -- $ 576