AEON Historical Data

AEON Page 64
Download
Date Close Price change Market cap Trading volume
Jun 6, 2016 $0.00848
+0.00%
$-- $584
Jun 5, 2016 $0.00745
+0.00%
$-- $575
Jun 4, 2016 $0.00743
+0.00%
$-- $572
Jun 3, 2016 $0.0085
+0.00%
$-- $567
Jun 2, 2016 $0.00695
+0.00%
$-- $537
Jun 1, 2016 $0.0083
+0.00%
$-- $537
May 31, 2016 $0.00817
+0.00%
$-- $529
May 30, 2016 $0.00961
+0.00%
$110,581 $532
May 29, 2016 $0.00705
+0.00%
$-- $516
May 28, 2016 $0.00841
+0.00%
$-- $524
May 27, 2016 $0.00899
+0.00%
$102,844 $474
May 26, 2016 $0.00893
+0.00%
$-- $453
May 25, 2016 $0.00967
+0.00%
$-- $450
May 24, 2016 $0.00969
+0.00%
$-- $446
May 23, 2016 $0.0116
+0.00%
$131,980 $444
May 22, 2016 $0.00835
+0.00%
$-- $440
May 21, 2016 $0.00843
+0.00%
$-- $444
May 20, 2016 $0.00751
+0.00%
$-- $442
May 19, 2016 $0.00708
+0.00%
$-- $443
May 18, 2016 $0.00699
+0.00%
$-- $454
May 17, 2016 $0.00818
+0.00%
$-- $453
May 16, 2016 $0.00732
+0.00%
$-- $455
May 15, 2016 $0.00827
+0.00%
$93,376 $458
May 14, 2016 $0.00799
+0.00%
$-- $456
May 13, 2016 $0.00834
+0.00%
$-- $455
May 12, 2016 $0.00901
+0.00%
$-- $454
May 11, 2016 $0.00796
+0.00%
$-- $453
May 10, 2016 $0.00932
+0.00%
$-- $449
May 9, 2016 $0.00788
+0.00%
$-- $460
May 8, 2016 $0.00869
+0.00%
$-- $458
May 7, 2016 $0.00947
+0.00%
$-- $458
May 6, 2016 $0.00949
+0.00%
$-- $460
May 5, 2016 $0.00942
+0.00%
$-- $448
May 4, 2016 $0.0101
+0.00%
$-- $446
May 3, 2016 $0.0101
+0.00%
$-- $450
May 2, 2016 $0.0112
+0.00%
$126,083 $444
May 1, 2016 $0.00995
+0.00%
$-- $452
Apr 30, 2016 $0.0113
+0.00%
$126,433 $449
Apr 29, 2016 $0.0116
+0.00%
$129,773 $455
Apr 28, 2016 $0.00852
+0.00%
$113,802 $448
Apr 27, 2016 $0.0113
+0.00%
$125,095 $447
Apr 26, 2016 $0.0118
+0.00%
$131,238 $466
Apr 25, 2016 $0.0114
+0.00%
$126,680 $462
Apr 24, 2016 $0.0119
+0.00%
$-- $458
Apr 23, 2016 $0.0122
+0.00%
$-- $450
Apr 22, 2016 $0.0114
+0.00%
$-- $445
Apr 21, 2016 $0.0114
+0.00%
$-- $449
Apr 20, 2016 $0.0132
+0.00%
$-- $441
Apr 19, 2016 $0.0129
+0.00%
$-- $435
Apr 18, 2016 $0.0103
+0.00%
$-- $428