AEON Historical Data

AEON Page 64
Download
Date Close Price change Market cap Trading volume
Jun 6, 2016 $ 0.00848
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00745
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00743
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0085
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00695
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0083
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00817
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00961
+0.00%
$ 110,581 $ 532
May 29, 2016 $ 0.00705
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00841
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00899
+0.00%
$ 102,844 $ 474
May 26, 2016 $ 0.00893
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00967
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00969
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0116
+0.00%
$ 131,980 $ 444
May 22, 2016 $ 0.00835
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00843
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00751
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00708
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00699
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00818
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00732
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00827
+0.00%
$ 93,376 $ 458
May 14, 2016 $ 0.00799
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00834
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00901
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00796
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00932
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00788
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00869
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00947
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00949
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00942
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0101
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0101
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0112
+0.00%
$ 126,083 $ 444
May 1, 2016 $ 0.00995
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0113
+0.00%
$ 126,433 $ 449
Apr 29, 2016 $ 0.0116
+0.00%
$ 129,773 $ 455
Apr 28, 2016 $ 0.00852
+0.00%
$ 113,802 $ 448
Apr 27, 2016 $ 0.0113
+0.00%
$ 125,095 $ 447
Apr 26, 2016 $ 0.0118
+0.00%
$ 131,238 $ 466
Apr 25, 2016 $ 0.0114
+0.00%
$ 126,680 $ 462
Apr 24, 2016 $ 0.0119
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0122
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0114
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0114
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0132
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0129
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0103
+0.00%
$ -- $ 428