AEON Historical Data

AEON Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 2016 $ 0.0104
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0102
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0099
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0103
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0111
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0111
+0.00%
$ 121,813 $ 425
Apr 11, 2016 $ 0.0114
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0135
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0131
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0131
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0128
+0.00%
$ 168,027 $ 420
Apr 6, 2016 $ 0.00851
+0.00%
$ 93,656 $ 421
Apr 5, 2016 $ 0.0142
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0147
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0139
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0138
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0134
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0141
+0.00%
$ 154,451 $ 416
Mar 30, 2016 $ 0.0145
+0.00%
$ 158,829 $ 412
Mar 29, 2016 $ 0.0154
+0.00%
$ 167,491 $ 415
Mar 28, 2016 $ 0.0153
+0.00%
$ 167,153 $ 422
Mar 27, 2016 $ 0.0191
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0187
+0.00%
$ 203,736 $ 417
Mar 25, 2016 $ 0.0168
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0202
+0.00%
$ 191,175 $ 415
Mar 23, 2016 $ 0.0187
+0.00%
$ 203,052 $ 417
Mar 22, 2016 $ 0.0177
+0.00%
$ 191,818 $ 416
Mar 21, 2016 $ 0.0164
+0.00%
$ 177,854 $ 411
Mar 20, 2016 $ 0.0189
+0.00%
$ 205,019 $ 412
Mar 19, 2016 $ 0.0208
+0.00%
$ 225,350 $ 409
Mar 18, 2016 $ 0.0152
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0161
+0.00%
$ 173,867 $ 418
Mar 16, 2016 $ 0.0153
+0.00%
$ 164,370 $ 416
Mar 15, 2016 $ 0.0165
+0.00%
$ 177,529 $ 415
Mar 14, 2016 $ 0.014
+0.00%
$ 151,154 $ 414
Mar 13, 2016 $ 0.016
+0.00%
$ 172,236 $ 412
Mar 12, 2016 $ 0.0174
+0.00%
$ 175,680 $ 410
Mar 11, 2016 $ 0.0189
+0.00%
$ 202,576 $ 419
Mar 10, 2016 $ 0.0162
+0.00%
$ 173,103 $ 416
Mar 9, 2016 $ 0.0161
+0.00%
$ 171,893 $ 413
Mar 8, 2016 $ 0.0183
+0.00%
$ 220,386 $ 412
Mar 7, 2016 $ 0.0162
+0.00%
$ 172,463 $ 415
Mar 6, 2016 $ 0.0162
+0.00%
$ 172,877 $ 406
Mar 5, 2016 $ 0.0191
+0.00%
$ 203,377 $ 399
Mar 4, 2016 $ 0.018
+0.00%
$ 191,897 $ 409
Mar 3, 2016 $ 0.0145
+0.00%
$ 174,549 $ 420
Mar 2, 2016 $ 0.0141
+0.00%
$ 148,598 $ 425
Mar 1, 2016 $ 0.0159
+0.00%
$ 168,480 $ 434
Feb 29, 2016 $ 0.0164
+0.00%
$ 173,657 $ 436
Feb 28, 2016 $ 0.0139
+0.00%
$ 146,639 $ 432