AEON Historical Data

AEON Page 66
Download
Date Close Price change Market cap Trading volume
Feb 27, 2016 $ 0.0134
+0.00%
$ 141,217 $ 431
Feb 26, 2016 $ 0.0128
+0.00%
$ 136,140 $ 427
Feb 25, 2016 $ 0.0142
+0.00%
$ 138,980 $ 423
Feb 24, 2016 $ 0.014
+0.00%
$ 147,741 $ 423
Feb 23, 2016 $ 0.0139
+0.00%
$ 145,730 $ 420
Feb 22, 2016 $ 0.0146
+0.00%
$ 153,124 $ 438
Feb 21, 2016 $ 0.017
+0.00%
$ 178,699 $ 438
Feb 20, 2016 $ 0.0137
+0.00%
$ 142,475 $ 440
Feb 19, 2016 $ 0.0124
+0.00%
$ 129,956 $ 420
Feb 18, 2016 $ 0.013
+0.00%
$ 136,014 $ 421
Feb 17, 2016 $ 0.0125
+0.00%
$ 143,697 $ 417
Feb 16, 2016 $ 0.012
+0.00%
$ 125,312 $ 406
Feb 15, 2016 $ 0.0133
+0.00%
$ 138,236 $ 401
Feb 14, 2016 $ 0.0118
+0.00%
$ 122,860 $ 406
Feb 13, 2016 $ 0.0111
+0.00%
$ 115,587 $ 390
Feb 12, 2016 $ 0.0115
+0.00%
$ 119,643 $ 384
Feb 11, 2016 $ 0.0114
+0.00%
$ 118,059 $ 379
Feb 10, 2016 $ 0.0108
+0.00%
$ 111,641 $ 382
Feb 9, 2016 $ 0.0123
+0.00%
$ 127,354 $ 375
Feb 8, 2016 $ 0.0119
+0.00%
$ 123,132 $ 373
Feb 7, 2016 $ 0.0117
+0.00%
$ 120,550 $ 378
Feb 6, 2016 $ 0.0124
+0.00%
$ 128,088 $ 377
Feb 5, 2016 $ 0.0127
+0.00%
$ 131,311 $ 386
Feb 4, 2016 $ 0.0106
+0.00%
$ 109,145 $ 391
Feb 3, 2016 $ 0.011
+0.00%
$ 113,498 $ 368
Feb 2, 2016 $ 0.0112
+0.00%
$ 114,758 $ 374
Feb 1, 2016 $ 0.0112
+0.00%
$ 114,827 $ 372
Jan 31, 2016 $ 0.0142
+0.00%
$ 144,736 $ 370
Jan 30, 2016 $ 0.00892
+0.00%
$ 104,918 $ 378
Jan 29, 2016 $ 0.00761
+0.00%
$ 77,645 $ 380
Jan 28, 2016 $ 0.00756
+0.00%
$ 85,661 $ 380
Jan 27, 2016 $ 0.00804
+0.00%
$ 82,015 $ 395
Jan 26, 2016 $ 0.00784
+0.00%
$ 80,347 $ 390
Jan 25, 2016 $ 0.0087
+0.00%
$ 88,307 $ 393
Jan 24, 2016 $ 0.00935
+0.00%
$ 95,298 $ 402
Jan 23, 2016 $ 0.00941
+0.00%
$ 95,346 $ 389
Jan 22, 2016 $ 0.00882
+0.00%
$ 89,471 $ 383
Jan 21, 2016 $ 0.00956
+0.00%
$ 96,948 $ 410
Jan 20, 2016 $ 0.0107
+0.00%
$ 110,123 $ 415
Jan 19, 2016 $ 0.00982
+0.00%
$ 99,474 $ 379
Jan 18, 2016 $ 0.0115
+0.00%
$ 117,244 $ 384
Jan 17, 2016 $ 0.00974
+0.00%
$ 98,285 $ 382
Jan 16, 2016 $ 0.00963
+0.00%
$ 97,727 $ 385
Jan 15, 2016 $ 0.013
+0.00%
$ 128,878 $ 372
Jan 14, 2016 $ 0.0128
+0.00%
$ 129,305 $ 429
Jan 13, 2016 $ 0.00864
+0.00%
$ 86,834 $ 432
Jan 12, 2016 $ 0.00925
+0.00%
$ 90,911 $ 445
Jan 11, 2016 $ 0.0092
+0.00%
$ 92,348 $ 448
Jan 10, 2016 $ 0.00728
+0.00%
$ 73,172 $ 446
Jan 9, 2016 $ 0.0108
+0.00%
$ 111,934 $ 448