AEON Historical Data

AEON Page 67
Download
Date Close Price change Market cap Trading volume
Jan 8, 2016 $ 0.0122
+0.00%
$ 122,269 $ 453
Jan 7, 2016 $ 0.0133
+0.00%
$ 132,967 $ 457
Jan 6, 2016 $ 0.0129
+0.00%
$ 128,277 $ 431
Jan 5, 2016 $ 0.0134
+0.00%
$ 133,326 $ 431
Jan 4, 2016 $ 0.0126
+0.00%
$ 124,865 $ 433
Jan 3, 2016 $ 0.0138
+0.00%
$ 137,088 $ 431
Jan 2, 2016 $ 0.0139
+0.00%
$ 137,637 $ 434
Jan 1, 2016 $ 0.015
+0.00%
$ 148,680 $ 434
Dec 31, 2015 $ 0.0144
+0.00%
$ 142,781 $ 430
Dec 30, 2015 $ 0.0115
+0.00%
$ 113,798 $ 427
Dec 29, 2015 $ 0.0117
+0.00%
$ 115,753 $ 432
Dec 28, 2015 $ 0.0139
+0.00%
$ 136,957 $ 422
Dec 27, 2015 $ 0.0143
+0.00%
$ 140,849 $ 422
Dec 26, 2015 $ 0.0107
+0.00%
$ 106,069 $ 415
Dec 25, 2015 $ 0.0113
+0.00%
$ 125,360 $ 454
Dec 24, 2015 $ 0.0126
+0.00%
$ 124,652 $ 453
Dec 23, 2015 $ 0.0128
+0.00%
$ 125,734 $ 442
Dec 22, 2015 $ 0.0109
+0.00%
$ 106,881 $ 437
Dec 21, 2015 $ 0.0114
+0.00%
$ 111,506 $ 438
Dec 20, 2015 $ 0.0121
+0.00%
$ 118,516 $ 442
Dec 19, 2015 $ 0.0124
+0.00%
$ 117,218 $ 461
Dec 18, 2015 $ 0.0139
+0.00%
$ 135,266 $ 463
Dec 17, 2015 $ 0.0147
+0.00%
$ 143,301 $ 456
Dec 16, 2015 $ 0.0113
+0.00%
$ 110,541 $ 454
Dec 15, 2015 $ 0.00879
+0.00%
$ 85,818 $ 463
Dec 14, 2015 $ 0.00923
+0.00%
$ 89,874 $ 442
Dec 13, 2015 $ 0.00999
+0.00%
$ 96,524 $ 435
Dec 12, 2015 $ 0.0108
+0.00%
$ 105,118 $ 432
Dec 11, 2015 $ 0.00805
+0.00%
$ 78,094 $ 450
Dec 10, 2015 $ 0.00769
+0.00%
$ 74,216 $ 415
Dec 9, 2015 $ 0.00707
+0.00%
$ 68,394 $ 416
Dec 8, 2015 $ 0.0076
+0.00%
$ 73,981 $ 411
Dec 7, 2015 $ 0.00749
+0.00%
$ 72,232 $ 394
Dec 6, 2015 $ 0.00825
+0.00%
$ 78,225 $ 393
Dec 5, 2015 $ 0.00627
+0.00%
$ 60,444 $ 387
Dec 4, 2015 $ 0.00816
+0.00%
$ 78,483 $ 362
Dec 3, 2015 $ 0.00609
+0.00%
$ 58,391 $ 360
Dec 2, 2015 $ 0.00612
+0.00%
$ 58,270 $ 360
Dec 1, 2015 $ 0.00865
+0.00%
$ 82,686 $ 362
Nov 30, 2015 $ 0.00794
+0.00%
$ 75,509 $ 378
Nov 29, 2015 $ 0.00852
+0.00%
$ 81,220 $ 371
Nov 28, 2015 $ 0.00796
+0.00%
$ 75,896 $ 356
Nov 27, 2015 $ 0.00791
+0.00%
$ 74,777 $ 360
Nov 26, 2015 $ 0.00891
+0.00%
$ 70,801 $ 354
Nov 25, 2015 $ 0.0118
+0.00%
$ 94,918 $ 328
Nov 24, 2015 $ 0.011
+0.00%
$ 88,653 $ 318
Nov 23, 2015 $ 0.0108
+0.00%
$ 86,865 $ 322
Nov 22, 2015 $ 0.0115
+0.00%
$ 92,684 $ 323
Nov 21, 2015 $ 0.0106
+0.00%
$ 86,597 $ 325
Nov 20, 2015 $ 0.0116
+0.00%
$ 93,299 $ 321