AEON Historical Data

AEON Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 2015 $ 0.0104
+0.00%
$ 83,879 $ 325
Nov 18, 2015 $ 0.0114
+0.00%
$ 91,312 $ 336
Nov 17, 2015 $ 0.0134
+0.00%
$ 107,588 $ 334
Nov 16, 2015 $ 0.0135
+0.00%
$ 108,928 $ 330
Nov 15, 2015 $ 0.02
+0.00%
$ 145,661 $ 317
Nov 14, 2015 $ 0.0126
+0.00%
$ 101,541 $ 332
Nov 13, 2015 $ 0.014
+0.00%
$ 113,527 $ 334
Nov 12, 2015 $ 0.0134
+0.00%
$ 108,679 $ 334
Nov 11, 2015 $ 0.0104
+0.00%
$ 84,897 $ 305
Nov 10, 2015 $ 0.0115
+0.00%
$ 92,434 $ 337
Nov 9, 2015 $ 0.0106
+0.00%
$ 85,462 $ 380
Nov 8, 2015 $ 0.0148
+0.00%
$ 118,763 $ 372
Nov 7, 2015 $ 0.0149
+0.00%
$ 119,682 $ 385
Nov 6, 2015 $ 0.0138
+0.00%
$ 112,145 $ 370
Nov 5, 2015 $ 0.0149
+0.00%
$ 120,976 $ 383
Nov 4, 2015 $ 0.0168
+0.00%
$ 137,847 $ 401
Nov 3, 2015 $ 0.0238
+0.00%
$ 194,287 $ 396
Nov 2, 2015 $ 0.0194
+0.00%
$ 156,555 $ 359
Nov 1, 2015 $ 0.0244
+0.00%
$ 214,274 $ 323
Oct 31, 2015 $ 0.017
+0.00%
$ 138,569 $ 311
Oct 30, 2015 $ 0.0164
+0.00%
$ 168,505 $ 327
Oct 29, 2015 $ 0.0123
+0.00%
$ 98,362 $ 314
Oct 28, 2015 $ 0.0136
+0.00%
$ 96,434 $ 304
Oct 27, 2015 $ 0.0118
+0.00%
$ 94,232 $ 295
Oct 26, 2015 $ 0.0097
+0.00%
$ 77,884 $ 285
Oct 25, 2015 $ 0.0102
+0.00%
$ 80,948 $ 288
Oct 24, 2015 $ 0.0119
+0.00%
$ 94,929 $ 283
Oct 23, 2015 $ 0.0078
+0.00%
$ 68,800 $ 277
Oct 22, 2015 $ 0.0085
+0.00%
$ 68,119 $ 274
Oct 21, 2015 $ 0.00775
+0.00%
$ 61,981 $ 267
Oct 20, 2015 $ 0.00728
+0.00%
$ 58,398 $ 270
Oct 19, 2015 $ 0.00713
+0.00%
$ 57,135 $ 264
Oct 18, 2015 $ 0.00706
+0.00%
$ 56,704 $ 262
Oct 17, 2015 $ 0.00729
+0.00%
$ 58,762 $ 270
Oct 16, 2015 $ 0.00552
+0.00%
$ 44,331 $ 263
Oct 15, 2015 $ 0.0056
+0.00%
$ 44,910 $ 254
Oct 14, 2015 $ 0.00479
+0.00%
$ 38,430 $ 252
Oct 13, 2015 $ 0.0047
+0.00%
$ 37,711 $ 249
Oct 12, 2015 $ 0.00492
+0.00%
$ 39,459 $ 245
Oct 11, 2015 $ 0.00469
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.00378
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.0037
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.00436
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.0039
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.0037
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.00513
+0.00%
$ 42,449 $ 240
Oct 4, 2015 $ 0.00548
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.0037
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.0031
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.00289
+0.00%
$ -- $ 237