AEON Historical Data

AEON Page 69
Download
Date Close Price change Market cap Trading volume
Sep 30, 2015 $ 0.00248
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.00249
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.00315
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.00349
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.00351
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.00443
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.00425
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.00448
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.00423
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.00474
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.00462
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.00552
+0.00%
$ 44,354 $ 231
Sep 18, 2015 $ 0.0049
+0.00%
$ 39,503 $ 232
Sep 17, 2015 $ 0.00531
+0.00%
$ 42,113 $ 233
Sep 16, 2015 $ 0.00369
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00615
+0.00%
$ 49,522 $ 230
Sep 14, 2015 $ 0.00552
+0.00%
$ 44,452 $ 230
Sep 13, 2015 $ 0.0046
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.00598
+0.00%
$ 47,958 $ 236
Sep 11, 2015 $ 0.00673
+0.00%
$ 54,132 $ 240
Sep 10, 2015 $ 0.00642
+0.00%
$ 46,078 $ 238
Sep 9, 2015 $ 0.00574
+0.00%
$ 46,244 $ 237
Sep 8, 2015 $ 0.00608
+0.00%
$ 48,906 $ 243
Sep 7, 2015 $ 0.00671
+0.00%
$ 53,905 $ 240
Sep 6, 2015 $ 0.00623
+0.00%
$ 50,034 $ 240
Sep 5, 2015 $ 0.00744
+0.00%
$ 52,311 $ 234
Sep 4, 2015 $ 0.00732
+0.00%
$ 58,783 $ 230
Sep 3, 2015 $ 0.00487
+0.00%
$ 39,381 $ 226
Sep 2, 2015 $ 0.00728
+0.00%
$ 58,580 $ 229
Sep 1, 2015 $ 0.00671
+0.00%
$ 54,126 $ 227
Aug 31, 2015 $ 0.00654
+0.00%
$ 52,628 $ 229
Aug 30, 2015 $ 0.00684
+0.00%
$ 54,976 $ 228
Aug 29, 2015 $ 0.00689
+0.00%
$ 58,098 $ 228
Aug 28, 2015 $ 0.00699
+0.00%
$ 56,036 $ 232
Aug 27, 2015 $ 0.00869
+0.00%
$ 70,362 $ 223
Aug 26, 2015 $ 0.00895
+0.00%
$ 72,145 $ 225
Aug 25, 2015 $ 0.00684
+0.00%
$ 55,125 $ 221
Aug 24, 2015 $ 0.00864
+0.00%
$ 64,255 $ 211
Aug 23, 2015 $ 0.0063
+0.00%
$ 50,896 $ 227
Aug 22, 2015 $ 0.00689
+0.00%
$ 55,497 $ 230
Aug 21, 2015 $ 0.00699
+0.00%
$ 64,217 $ 232
Aug 20, 2015 $ 0.00707
+0.00%
$ 56,880 $ 235
Aug 19, 2015 $ 0.00732
+0.00%
$ 58,971 $ 226
Aug 18, 2015 $ 0.00888
+0.00%
$ 60,960 $ 247
Aug 17, 2015 $ 0.00926
+0.00%
$ 74,607 $ 257
Aug 16, 2015 $ 0.0118
+0.00%
$ 95,448 $ 257
Aug 15, 2015 $ 0.0115
+0.00%
$ 92,562 $ 261
Aug 14, 2015 $ 0.0117
+0.00%
$ 93,832 $ 265
Aug 13, 2015 $ 0.0145
+0.00%
$ 116,583 $ 263
Aug 12, 2015 $ 0.0179
+0.00%
$ 143,254 $ 268