AEON Historical Data

AEON Page 69
Download
Date Close Price change Market cap Trading volume
Sep 30, 2015 $0.00248
+0.00%
$-- $236
Sep 29, 2015 $0.00249
+0.00%
$-- $237
Sep 28, 2015 $0.00315
+0.00%
$-- $239
Sep 27, 2015 $0.00349
+0.00%
$-- $232
Sep 26, 2015 $0.00351
+0.00%
$-- $234
Sep 25, 2015 $0.00443
+0.00%
$-- $235
Sep 24, 2015 $0.00425
+0.00%
$-- $234
Sep 23, 2015 $0.00448
+0.00%
$-- $230
Sep 22, 2015 $0.00423
+0.00%
$-- $230
Sep 21, 2015 $0.00474
+0.00%
$-- $226
Sep 20, 2015 $0.00462
+0.00%
$-- $231
Sep 19, 2015 $0.00552
+0.00%
$44,354 $231
Sep 18, 2015 $0.0049
+0.00%
$39,503 $232
Sep 17, 2015 $0.00531
+0.00%
$42,113 $233
Sep 16, 2015 $0.00369
+0.00%
$-- $229
Sep 15, 2015 $0.00615
+0.00%
$49,522 $230
Sep 14, 2015 $0.00552
+0.00%
$44,452 $230
Sep 13, 2015 $0.0046
+0.00%
$-- $230
Sep 12, 2015 $0.00598
+0.00%
$47,958 $236
Sep 11, 2015 $0.00673
+0.00%
$54,132 $240
Sep 10, 2015 $0.00642
+0.00%
$46,078 $238
Sep 9, 2015 $0.00574
+0.00%
$46,244 $237
Sep 8, 2015 $0.00608
+0.00%
$48,906 $243
Sep 7, 2015 $0.00671
+0.00%
$53,905 $240
Sep 6, 2015 $0.00623
+0.00%
$50,034 $240
Sep 5, 2015 $0.00744
+0.00%
$52,311 $234
Sep 4, 2015 $0.00732
+0.00%
$58,783 $230
Sep 3, 2015 $0.00487
+0.00%
$39,381 $226
Sep 2, 2015 $0.00728
+0.00%
$58,580 $229
Sep 1, 2015 $0.00671
+0.00%
$54,126 $227
Aug 31, 2015 $0.00654
+0.00%
$52,628 $229
Aug 30, 2015 $0.00684
+0.00%
$54,976 $228
Aug 29, 2015 $0.00689
+0.00%
$58,098 $228
Aug 28, 2015 $0.00699
+0.00%
$56,036 $232
Aug 27, 2015 $0.00869
+0.00%
$70,362 $223
Aug 26, 2015 $0.00895
+0.00%
$72,145 $225
Aug 25, 2015 $0.00684
+0.00%
$55,125 $221
Aug 24, 2015 $0.00864
+0.00%
$64,255 $211
Aug 23, 2015 $0.0063
+0.00%
$50,896 $227
Aug 22, 2015 $0.00689
+0.00%
$55,497 $230
Aug 21, 2015 $0.00699
+0.00%
$64,217 $232
Aug 20, 2015 $0.00707
+0.00%
$56,880 $235
Aug 19, 2015 $0.00732
+0.00%
$58,971 $226
Aug 18, 2015 $0.00888
+0.00%
$60,960 $247
Aug 17, 2015 $0.00926
+0.00%
$74,607 $257
Aug 16, 2015 $0.0118
+0.00%
$95,448 $257
Aug 15, 2015 $0.0115
+0.00%
$92,562 $261
Aug 14, 2015 $0.0117
+0.00%
$93,832 $265
Aug 13, 2015 $0.0145
+0.00%
$116,583 $263
Aug 12, 2015 $0.0179
+0.00%
$143,254 $268