Her.AI Token Historical Data

HER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.973
-11.98%
$ 19.42 million $ 19.76 million
Mar 9, 2024 $ 1.11
+14.77%
$ 22.08 million $ 11.47 million
Mar 8, 2024 $ 0.964
-4.38%
$ 19.24 million $ 10.78 million
Mar 7, 2024 $ 1.01
+3.49%
$ 20.12 million $ 9.3 million
Mar 6, 2024 $ 0.974
+10.91%
$ 19.43 million $ 6.14 million
Mar 5, 2024 $ 0.878
+0.41%
$ 17.53 million $ 3.69 million
Mar 4, 2024 $ 0.875
-3.71%
$ 17.46 million $ 1.46 million
Mar 3, 2024 $ 0.906
-8.44%
$ 18.07 million $ 1.12 million
Mar 2, 2024 $ 0.989
+16.46%
$ 19.73 million $ 943,745
Mar 1, 2024 $ 0.849
-4.87%
$ 16.95 million $ 1.19 million
Feb 29, 2024 $ 0.893
-8.11%
$ 17.81 million $ 1.12 million
Feb 28, 2024 $ 0.966
-7.06%
$ 19.28 million $ 948,616
Feb 27, 2024 $ 1.04
-7.22%
$ 20.72 million $ 873,866
Feb 26, 2024 $ 1.12
-6.23%
$ 22.34 million $ 1.04 million
Feb 25, 2024 $ 1.19
-5.72%
$ 23.82 million $ 1.08 million
Feb 24, 2024 $ 1.27
-8.04%
$ 25.25 million $ 1.18 million
Feb 23, 2024 $ 1.37
-7.86%
$ 27.44 million $ 1.2 million
Feb 22, 2024 $ 1.51
+28.46%
$ 30.13 million $ 1.38 million
Feb 21, 2024 $ 1.17
-7.29%
$ 23.33 million $ 1.13 million
Feb 20, 2024 $ 1.19
+22.16%
$ 23.67 million $ 1.08 million
Feb 19, 2024 $ 0.972
+38.41%
$ 19.39 million $ 735,184
Feb 18, 2024 $ 0.702
+15.85%
$ 14.01 million $ 348,947
Feb 17, 2024 $ 0.592
-1.47%
$ 11.82 million $ 130,175
Feb 16, 2024 $ 0.598
-6.59%
$ 11.92 million $ 141,021
Feb 15, 2024 $ 0.637
-6.39%
$ 12.7 million $ 130,515
Feb 14, 2024 $ 0.685
+15.21%
$ 13.67 million $ 127,121
Feb 13, 2024 $ 0.594
-10.31%
$ 11.86 million $ 271,008
Feb 12, 2024 $ 0.662
+12.80%
$ 13.22 million $ 166,967
Feb 11, 2024 $ 0.594
+2.41%
$ 11.85 million $ 143,439
Feb 10, 2024 $ 0.579
-4.45%
$ 11.55 million $ 132,442
Feb 9, 2024 $ 0.607
+4.81%
$ 12.12 million $ 127,692
Feb 8, 2024 $ 0.579
-15.21%
$ 11.55 million $ 117,855
Feb 7, 2024 $ 0.675
+3.03%
$ 13.46 million $ 150,948
Feb 6, 2024 $ 0.649
-5.35%
$ 12.94 million $ 115,039
Feb 5, 2024 $ 0.684
+20.71%
$ 13.65 million $ 228,099
Feb 4, 2024 $ 0.567
+0.65%
$ 11.31 million $ 337,211
Feb 3, 2024 $ 0.563
-10.60%
$ 11.24 million $ 141,044
Feb 2, 2024 $ 0.63
-0.81%
$ 12.57 million $ 158,425
Feb 1, 2024 $ 0.635
-3.15%
$ 12.67 million $ 153,728
Jan 31, 2024 $ 0.657
-17.10%
$ 13.1 million $ 170,443
Jan 30, 2024 $ 0.794
-8.56%
$ 15.85 million $ 313,108
Jan 29, 2024 $ 0.872
-4.52%
$ 17.39 million $ 451,429
Jan 28, 2024 $ 0.912
+7.64%
$ 18.21 million $ 450,319
Jan 27, 2024 $ 0.843
+0.10%
$ 16.82 million $ 435,331
Jan 26, 2024 $ 0.843
-3.74%
$ 16.82 million $ 435,628
Jan 25, 2024 $ 0.876
+10.39%
$ 17.47 million $ 484,981
Jan 24, 2024 $ 0.803
+3.86%
$ 16.02 million $ 455,636
Jan 23, 2024 $ 0.773
-13.33%
$ 15.43 million $ 321,486
Jan 22, 2024 $ 0.892
-8.75%
$ 17.8 million $ 374,028
Jan 21, 2024 $ 0.979
-1.64%
$ 19.53 million $ 434,524