Her.AI Token Historical Data

HER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.107
+2.00%
$ 2.13 million $ 208,963
Apr 28, 2024 $ 0.105
+0.50%
$ 2.09 million $ 232,740
Apr 27, 2024 $ 0.104
-9.60%
$ 2.07 million $ 191,726
Apr 26, 2024 $ 0.115
+11.19%
$ 2.29 million $ 282,602
Apr 25, 2024 $ 0.103
+6.82%
$ 2.06 million $ 146,516
Apr 24, 2024 $ 0.096
-9.40%
$ 1.92 million $ 227,149
Apr 23, 2024 $ 0.106
+4.96%
$ 2.11 million $ 211,434
Apr 22, 2024 $ 0.1
-20.42%
$ 2 million $ 253,957
Apr 21, 2024 $ 0.127
-3.09%
$ 2.53 million $ 303,542
Apr 20, 2024 $ 0.131
-11.03%
$ 2.61 million $ 913,466
Apr 19, 2024 $ 0.147
-22.52%
$ 2.94 million $ 1.51 million
Apr 18, 2024 $ 0.19
-8.14%
$ 3.79 million $ 1.4 million
Apr 17, 2024 $ 0.208
+5.41%
$ 4.14 million $ 1.37 million
Apr 16, 2024 $ 0.195
+4.56%
$ 3.9 million $ 462,071
Apr 15, 2024 $ 0.187
-5.63%
$ 3.73 million $ 1.39 million
Apr 14, 2024 $ 0.201
-7.56%
$ 4 million $ 1.55 million
Apr 13, 2024 $ 0.215
+20.11%
$ 4.29 million $ 3.77 million
Apr 12, 2024 $ 0.18
-15.96%
$ 3.59 million $ 4.36 million
Apr 11, 2024 $ 0.22
-13.75%
$ 4.39 million $ 2.39 million
Apr 10, 2024 $ 0.25
-20.25%
$ 4.98 million $ 1.44 million
Apr 9, 2024 $ 0.313
-10.32%
$ 6.25 million $ 725,545
Apr 8, 2024 $ 0.348
+0.29%
$ 6.94 million $ 57,786
Apr 7, 2024 $ 0.347
+5.50%
$ 6.92 million $ 175,700
Apr 6, 2024 $ 0.329
-0.70%
$ 6.57 million $ 345,720
Apr 5, 2024 $ 0.332
-5.70%
$ 6.62 million $ 740,047
Apr 4, 2024 $ 0.352
-9.59%
$ 7.02 million $ 307,242
Apr 3, 2024 $ 0.389
-6.76%
$ 7.76 million $ 558,663
Apr 2, 2024 $ 0.417
-6.87%
$ 8.33 million $ 5.42 million
Apr 1, 2024 $ 0.444
-3.22%
$ 8.86 million $ 4.56 million
Mar 31, 2024 $ 0.459
-2.36%
$ 9.16 million $ 4.67 million
Mar 30, 2024 $ 0.471
+1.95%
$ 9.4 million $ 8.84 million
Mar 29, 2024 $ 0.462
-5.86%
$ 9.22 million $ 7.13 million
Mar 28, 2024 $ 0.483
-2.58%
$ 9.64 million $ 7.6 million
Mar 27, 2024 $ 0.494
+3.06%
$ 9.85 million $ 6.44 million
Mar 26, 2024 $ 0.48
-7.18%
$ 9.58 million $ 4.67 million
Mar 25, 2024 $ 0.517
+11.08%
$ 10.32 million $ 1.1 million
Mar 24, 2024 $ 0.466
-5.56%
$ 9.29 million $ 781,625
Mar 23, 2024 $ 0.493
-2.39%
$ 9.84 million $ 1.8 million
Mar 22, 2024 $ 0.505
-6.59%
$ 10.08 million $ 4.63 million
Mar 21, 2024 $ 0.541
-12.92%
$ 10.79 million $ 2.42 million
Mar 20, 2024 $ 0.621
+9.13%
$ 12.39 million $ 761,816
Mar 19, 2024 $ 0.57
-6.79%
$ 11.38 million $ 708,679
Mar 18, 2024 $ 0.612
-11.11%
$ 12.21 million $ 610,068
Mar 17, 2024 $ 0.688
-4.17%
$ 13.74 million $ 859,949
Mar 16, 2024 $ 0.718
-18.57%
$ 14.33 million $ 6.49 million
Mar 15, 2024 $ 0.882
-7.65%
$ 17.6 million $ 16.63 million
Mar 14, 2024 $ 0.955
-4.52%
$ 19.06 million $ 16.33 million
Mar 13, 2024 $ 1
+5.60%
$ 19.95 million $ 19.07 million
Mar 12, 2024 $ 0.947
+0.00%
$ 18.9 million $ 31.61 million
Mar 11, 2024 $ 0.947
-2.66%
$ 18.9 million $ 31.98 million