Her.AI Token Historical Data

HER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00338
+5.96%
$ 67,451 $ 52,826
Apr 13, 2025 $ 0.00319
-19.24%
$ 63,659 $ 55,061
Apr 12, 2025 $ 0.00397
+4.47%
$ 79,225 $ 56,670
Apr 11, 2025 $ 0.00381
-16.63%
$ 76,032 $ 38,519
Apr 10, 2025 $ 0.00455
-6.76%
$ 90,799 $ 31,746
Apr 9, 2025 $ 0.00488
+20.79%
$ 97,385 $ 21,478
Apr 8, 2025 $ 0.0042
+8.81%
$ 83,815 $ 12,520
Apr 7, 2025 $ 0.00386
+27.39%
$ 77,030 $ 6,979
Apr 6, 2025 $ 0.00303
-32.52%
$ 60,466 $ 38,209
Apr 5, 2025 $ 0.00447
-18.73%
$ 89,203 $ 26,981
Apr 4, 2025 $ 0.00412
+16.06%
$ 82,218 $ 89,493
Apr 3, 2025 $ 0.00343
+9.58%
$ 68,449 $ 132,833
Apr 2, 2025 $ 0.00313
-1.57%
$ 62,462 $ 10,809
Apr 1, 2025 $ 0.00318
+19.10%
$ 63,460 $ 1,177
Mar 31, 2025 $ 0.00267
+15.58%
$ 53,282 $ 1,285
Mar 30, 2025 $ 0.00231
-1.70%
$ 46,098 $ 709
Mar 29, 2025 $ 0.00235
+12.44%
$ 46,896 $ 4,731
Mar 28, 2025 $ 0.00209
+17.42%
$ 41,708 $ 652
Mar 27, 2025 $ 0.00269
+5.08%
$ 53,681 $ 518
Mar 26, 2025 $ 0.00256
-4.83%
$ 51,087 $ 348
Mar 25, 2025 $ 0.00232
-7.94%
$ 46,298 $ 365
Mar 24, 2025 $ 0.00246
+10.31%
$ 49,092 $ 893
Mar 23, 2025 $ 0.00223
+4.69%
$ 44,502 $ 1,372
Mar 22, 2025 $ 0.00239
+10.14%
$ 47,695 $ 603
Mar 21, 2025 $ 0.0023
+27.07%
$ 45,899 $ 3,673
Mar 20, 2025 $ 0.00181
+0.00%
$ 36,120 $ 95
Mar 19, 2025 $ 0.00181
+10.37%
$ 36,120 $ 23
Mar 18, 2025 $ 0.00164
-11.83%
$ 32,728 $ 815
Mar 17, 2025 $ 0.00186
+0.00%
$ 37,118 $ 172
Mar 16, 2025 $ 0.00186
+4.49%
$ 37,118 $ 666
Mar 15, 2025 $ 0.00162
-1.82%
$ 32,329 $ 268
Mar 14, 2025 $ 0.00166
+0.00%
$ 33,127 $ 23
Mar 13, 2025 $ 0.00166
+0.61%
$ 33,127 $ 413
Mar 12, 2025 $ 0.00165
+25.00%
$ 32,927 $ 449
Mar 11, 2025 $ 0.00132
+6.45%
$ 26,342 $ 1,207
Mar 10, 2025 $ 0.00124
-7.46%
$ 24,745 $ 831
Mar 9, 2025 $ 0.00176
-12.00%
$ 35,122 $ 1,820
Mar 8, 2025 $ 0.002
+3.09%
$ 39,912 $ 2,295
Mar 7, 2025 $ 0.00194
-4.43%
$ 38,714 $ 29
Mar 6, 2025 $ 0.00203
+4.10%
$ 40,511 $ 225
Mar 5, 2025 $ 0.00195
-1.02%
$ 38,914 $ 90
Mar 4, 2025 $ 0.00197
+7.65%
$ 39,313 $ 3,056
Mar 3, 2025 $ 0.00183
-12.86%
$ 36,519 $ 1,083
Mar 2, 2025 $ 0.00195
+4.28%
$ 38,914 $ 396
Mar 1, 2025 $ 0.00187
+9.36%
$ 37,318 $ 393
Feb 28, 2025 $ 0.00171
+0.00%
$ 34,125 $ 784
Feb 27, 2025 $ 0.00171
-6.56%
$ 34,125 $ 680
Feb 26, 2025 $ 0.00183
-2.66%
$ 36,519 $ 836
Feb 25, 2025 $ 0.00188
-10.48%
$ 37,517 $ 2,286
Feb 24, 2025 $ 0.0021
-4.55%
$ 41,907 $ 336