Her.AI Token Historical Data

HER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00401
-6.96%
$ 80,023 $ 966
Nov 14, 2024 $ 0.00431
-0.46%
$ 86,010 $ 2,383
Nov 13, 2024 $ 0.00433
+11.03%
$ 86,409 $ 3,543
Nov 12, 2024 $ 0.0039
+0.00%
$ 77,828 $ 15,981
Nov 11, 2024 $ 0.00398
-3.86%
$ 79,425 $ 2,435
Nov 10, 2024 $ 0.00424
+19.10%
$ 84,613 $ 1,684
Nov 9, 2024 $ 0.00356
+1.14%
$ 71,043 $ 5,858
Nov 8, 2024 $ 0.00337
-8.42%
$ 67,252 $ 1,689
Nov 7, 2024 $ 0.00368
+9.85%
$ 73,438 $ 2,048
Nov 6, 2024 $ 0.00335
-0.30%
$ 66,852 $ 3,422
Nov 5, 2024 $ 0.00336
-5.88%
$ 67,052 $ 2,483
Nov 4, 2024 $ 0.00355
-1.11%
$ 70,844 $ 745
Nov 3, 2024 $ 0.00357
-6.05%
$ 71,243 $ 571
Nov 2, 2024 $ 0.0038
+0.00%
$ 75,833 $ 788
Nov 1, 2024 $ 0.0038
+4.97%
$ 75,833 $ 891
Oct 31, 2024 $ 0.00362
-6.70%
$ 72,241 $ 726
Oct 30, 2024 $ 0.00388
+1.04%
$ 77,429 $ 3,858
Oct 29, 2024 $ 0.00384
+1.05%
$ 76,631 $ 4,406
Oct 28, 2024 $ 0.00398
-4.10%
$ 79,425 $ 3,451
Oct 27, 2024 $ 0.00415
+9.79%
$ 82,817 $ 675
Oct 26, 2024 $ 0.00378
+6.78%
$ 75,433 $ 4,845
Oct 25, 2024 $ 0.00354
-5.35%
$ 70,644 $ 1,503
Oct 24, 2024 $ 0.00374
-4.10%
$ 74,635 $ 3,894
Oct 23, 2024 $ 0.00381
+0.79%
$ 76,032 $ 2,091
Oct 22, 2024 $ 0.00378
-2.33%
$ 75,433 $ 2,387
Oct 21, 2024 $ 0.00387
-2.52%
$ 77,229 $ 474
Oct 20, 2024 $ 0.00397
+0.00%
$ 79,225 $ 2,600
Oct 19, 2024 $ 0.00397
+1.28%
$ 79,225 $ 5,593
Oct 18, 2024 $ 0.00392
-3.21%
$ 78,227 $ 2,359
Oct 17, 2024 $ 0.00402
+2.81%
$ 80,223 $ 1,402
Oct 16, 2024 $ 0.00391
-3.69%
$ 78,028 $ 1,309
Oct 15, 2024 $ 0.00406
-2.87%
$ 81,021 $ 2,011
Oct 14, 2024 $ 0.00418
+0.97%
$ 83,416 $ 1,486
Oct 13, 2024 $ 0.00414
-4.83%
$ 82,618 $ 2,608
Oct 12, 2024 $ 0.00435
+0.00%
$ 86,808 $ 660
Oct 11, 2024 $ 0.00435
-1.58%
$ 86,808 $ 759
Oct 10, 2024 $ 0.00442
+3.27%
$ 88,205 $ 3,822
Oct 9, 2024 $ 0.00428
+7.00%
$ 85,411 $ 1,714
Oct 8, 2024 $ 0.004
-2.44%
$ 79,824 $ 1,121
Oct 7, 2024 $ 0.0041
+0.74%
$ 81,819 $ 1,420
Oct 6, 2024 $ 0.00407
+0.49%
$ 81,221 $ 201
Oct 5, 2024 $ 0.00404
-0.74%
$ 80,622 $ 1,353
Oct 4, 2024 $ 0.00406
-6.45%
$ 81,021 $ 1,745
Oct 3, 2024 $ 0.00434
+2.60%
$ 86,609 $ 2,501
Oct 2, 2024 $ 0.00423
-0.24%
$ 84,414 $ 1,395
Oct 1, 2024 $ 0.00424
-8.03%
$ 84,613 $ 987
Sep 30, 2024 $ 0.00461
+0.88%
$ 91,997 $ 838
Sep 29, 2024 $ 0.00457
+2.93%
$ 91,199 $ 8,195
Sep 28, 2024 $ 0.00444
+0.68%
$ 88,604 $ 1,345
Sep 27, 2024 $ 0.00441
+5.25%
$ 88,006 $ 3,026