Her.AI Token Historical Data

HER Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.00463
+6.68%
$ 92,396 $ 4,421
Sep 25, 2024 $ 0.00512
+13.02%
$ 102,174 $ 5,911
Sep 24, 2024 $ 0.00453
+4.62%
$ 90,400 $ 4,430
Sep 23, 2024 $ 0.00433
-7.48%
$ 86,409 $ 7,112
Sep 22, 2024 $ 0.00468
-4.88%
$ 93,394 $ 1,301
Sep 21, 2024 $ 0.00492
+15.76%
$ 98,183 $ 4,628
Sep 20, 2024 $ 0.0056
+9.59%
$ 111,753 $ 2,162
Sep 19, 2024 $ 0.00511
-12.50%
$ 101,975 $ 4,239
Sep 18, 2024 $ 0.00584
-0.17%
$ 116,543 $ 1,475
Sep 17, 2024 $ 0.00585
+3.36%
$ 116,742 $ 1,266
Sep 16, 2024 $ 0.00566
-5.67%
$ 112,951 $ 1,226
Sep 15, 2024 $ 0.006
+2.92%
$ 119,736 $ 988
Sep 14, 2024 $ 0.00583
+2.28%
$ 116,343 $ 4,173
Sep 13, 2024 $ 0.0057
-1.55%
$ 113,749 $ 1,654
Sep 12, 2024 $ 0.00579
-3.18%
$ 115,545 $ 2,953
Sep 11, 2024 $ 0.00598
-12.95%
$ 119,337 $ 5,692
Sep 10, 2024 $ 0.00687
+1.93%
$ 137,097 $ 1,750
Sep 9, 2024 $ 0.00674
+0.45%
$ 134,503 $ 2,434
Sep 8, 2024 $ 0.00671
-5.09%
$ 133,904 $ 1,018
Sep 7, 2024 $ 0.00707
+6.00%
$ 141,089 $ 2,345
Sep 6, 2024 $ 0.00667
-6.97%
$ 133,106 $ 1,432
Sep 5, 2024 $ 0.00717
-3.76%
$ 143,084 $ 945
Sep 4, 2024 $ 0.00745
-2.87%
$ 148,672 $ 2,616
Sep 3, 2024 $ 0.00767
-9.66%
$ 153,062 $ 885
Sep 2, 2024 $ 0.00849
+16.30%
$ 169,426 $ 1,316
Sep 1, 2024 $ 0.0073
-1.62%
$ 145,678 $ 2,396
Aug 31, 2024 $ 0.00742
-2.75%
$ 148,073 $ 817
Aug 30, 2024 $ 0.00763
-1.42%
$ 152,264 $ 4,590
Aug 29, 2024 $ 0.00769
-11.00%
$ 153,461 $ 5,844
Aug 28, 2024 $ 0.0087
+0.12%
$ 173,617 $ 846,833
Aug 27, 2024 $ 0.00874
-3.96%
$ 174,415 $ 457,962
Aug 26, 2024 $ 0.0091
+1.56%
$ 181,599 $ 554,233
Aug 25, 2024 $ 0.00896
-0.33%
$ 178,805 $ 1.21 million
Aug 24, 2024 $ 0.00903
-1.74%
$ 180,202 $ 1.22 million
Aug 23, 2024 $ 0.00917
-2.86%
$ 182,996 $ 932,508
Aug 22, 2024 $ 0.0093
-1.69%
$ 185,590 $ 1.23 million
Aug 21, 2024 $ 0.00944
+2.72%
$ 188,384 $ 1.23 million
Aug 20, 2024 $ 0.00916
+1.89%
$ 182,796 $ 1.21 million
Aug 19, 2024 $ 0.00899
-4.26%
$ 179,404 $ 900,802
Aug 18, 2024 $ 0.00939
+0.86%
$ 187,386 $ 1.17 million
Aug 17, 2024 $ 0.00934
+2.52%
$ 186,388 $ 1.23 million
Aug 16, 2024 $ 0.00907
+3.30%
$ 181,000 $ 1.24 million
Aug 15, 2024 $ 0.0088
-15.14%
$ 175,612 $ 1.23 million
Aug 14, 2024 $ 0.0104
+0.19%
$ 207,941 $ 1.16 million
Aug 13, 2024 $ 0.0104
-2.62%
$ 207,741 $ 1.2 million
Aug 12, 2024 $ 0.0107
+5.00%
$ 213,728 $ 1.22 million
Aug 11, 2024 $ 0.0102
-24.50%
$ 203,551 $ 1.18 million
Aug 10, 2024 $ 0.0138
+23.19%
$ 274,594 $ 1.05 million
Aug 9, 2024 $ 0.0111
+1.46%
$ 221,910 $ 800,306
Aug 8, 2024 $ 0.011
+10.20%
$ 219,914 $ 1.02 million