Ninios Historical Data

NNS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.000904
+0.04%
$ -- $ 40,964
Feb 25, 2021 $ 0.000906
+0.18%
$ -- $ 43,170
Feb 24, 2021 $ 0.000904
-10.26%
$ -- $ 36,629
Feb 23, 2021 $ 0.00101
-8.99%
$ -- $ 3,770
Feb 22, 2021 $ 0.0011
-8.48%
$ -- $ 41,426
Feb 21, 2021 $ 0.00121
+0.14%
$ -- $ 58,540
Feb 20, 2021 $ 0.00121
+0.19%
$ -- $ 61,078
Feb 19, 2021 $ 0.0012
-14.17%
$ -- $ 59,057
Feb 18, 2021 $ 0.0014
+54.65%
$ -- $ 59,589
Feb 17, 2021 $ 0.000906
-18.05%
$ -- $ 57,881
Feb 16, 2021 $ 0.00111
+22.84%
$ -- $ 43,196
Feb 15, 2021 $ 0.000901
-0.16%
$ -- $ 38,565
Feb 14, 2021 $ 0.000902
-0.30%
$ -- $ 47,166
Feb 13, 2021 $ 0.000905
+12.52%
$ -- $ 40,495
Feb 12, 2021 $ 0.000804
+14.33%
$ -- $ 16,776
Feb 11, 2021 $ 0.000703
+16.80%
$ -- $ 33,658
Feb 10, 2021 $ 0.0007
+16.74%
$ -- $ 32,010
Feb 9, 2021 $ 0.0006
+19.20%
$ -- $ 12,012
Feb 8, 2021 $ 0.000504
+25.24%
$ -- $ 13,109
Feb 7, 2021 $ 0.000402
-0.08%
$ -- $ 699
Feb 6, 2021 $ 0.000499
-0.18%
$ -- $ 17
Feb 5, 2021 $ 0.0005
+0.09%
$ -- $ 17
Feb 2, 2021 $ 0.000401
+0.27%
$ -- $ 12
Feb 1, 2021 $ 0.0004
-0.02%
$ -- $ 2,922
Jan 30, 2021 $ 0.000399
-0.06%
$ -- $ 20,384
Jan 29, 2021 $ 0.000399
-19.90%
$ -- $ 22,058
Jan 28, 2021 $ 0.000498
-0.85%
$ -- $ 22,866
Jan 27, 2021 $ 0.000501
+0.19%
$ -- $ 23,340
Jan 26, 2021 $ 0.000501
-0.07%
$ -- $ 22,513
Jan 24, 2021 $ 0.000501
+0.06%
$ -- $ 22,750
Jan 23, 2021 $ 0.000501
+0.04%
$ -- $ 23,472
Jan 22, 2021 $ 0.0005
+25.37%
$ -- $ 21,165
Jan 21, 2021 $ 0.000399
-20.29%
$ -- $ 22,398
Jan 20, 2021 $ 0.0005
+24.93%
$ -- $ 26,176
Jan 19, 2021 $ 0.0004
-19.98%
$ -- $ 16,884
Jan 13, 2021 $ 0.0004
+0.05%
$ -- $ 2,069
Jan 12, 2021 $ 0.0004
-0.09%
$ -- $ 11,946
Jan 11, 2021 $ 0.0004
-20.05%
$ -- $ 20,757
Jan 10, 2021 $ 0.000501
-0.09%
$ -- $ 25,706
Jan 9, 2021 $ 0.000501
+0.24%
$ -- $ 25,929
Jan 8, 2021 $ 0.0005
+0.24%
$ -- $ 25,959
Jan 7, 2021 $ 0.000499
-17.02%
$ -- $ 18,081
Jan 6, 2021 $ 0.000601
-0.11%
$ -- $ 50
Jan 5, 2021 $ 0.000601
-13.99%
$ -- $ 9,607
Jan 4, 2021 $ 0.0007
-0.04%
$ -- $ 36,228
Jan 3, 2021 $ 0.000699
+39.97%
$ -- $ 35,451
Jan 2, 2021 $ 0.0005
+24.76%
$ -- $ 24,774
Jan 1, 2021 $ 0.0004
+0.04%
$ -- $ 19,687
Dec 31, 2020 $ 0.0004
+0.04%
$ -- $ 19,949
Dec 30, 2020 $ 0.0004
+0.05%
$ -- $ 21,213