Ninios Historical Data

NNS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.0005
+0.16%
$ -- $ 25,673
Dec 28, 2020 $ 0.0004
-20.03%
$ -- $ 21,011
Dec 27, 2020 $ 0.0004
-19.91%
$ -- $ 21,349
Dec 26, 2020 $ 0.0005
+24.98%
$ -- $ 26,102
Dec 25, 2020 $ 0.0004
-19.96%
$ -- $ 20,158
Dec 24, 2020 $ 0.0005
+24.99%
$ -- $ 25,491
Dec 23, 2020 $ 0.000499
-28.68%
$ -- $ 25,448
Dec 22, 2020 $ 0.0004
-42.91%
$ -- $ 20,349
Dec 21, 2020 $ 0.0004
-33.23%
$ -- $ 20,501
Dec 20, 2020 $ 0.000499
-16.75%
$ -- $ 25,265
Dec 19, 2020 $ 0.0005
+24.95%
$ -- $ 16,525
Dec 18, 2020 $ 0.0006
-14.19%
$ -- $ 29,496
Dec 17, 2020 $ 0.0003
-24.95%
$ -- $ 7,728
Dec 16, 2020 $ 0.0004
-0.20%
$ -- $ 8,126
Dec 15, 2020 $ 0.0004
-0.02%
$ -- $ 20,058
Dec 14, 2020 $ 0.0004
+0.10%
$ -- $ 20,597
Dec 13, 2020 $ 0.0004
-0.05%
$ -- $ 20,170
Dec 12, 2020 $ 0.0004
+0.08%
$ -- $ 20,102
Dec 11, 2020 $ 0.0004
+0.00%
$ -- $ 20,802
Dec 10, 2020 $ 0.0004
+0.10%
$ -- $ 19,890
Dec 9, 2020 $ 0.0004
+0.07%
$ -- $ 20,297
Dec 8, 2020 $ 0.0004
+0.07%
$ -- $ 20,620
Dec 7, 2020 $ 0.000399
+0.08%
$ -- $ 19,594
Dec 6, 2020 $ 0.000399
-0.04%
$ -- $ 19,993
Dec 5, 2020 $ 0.0004
-0.10%
$ -- $ 21,081
Dec 4, 2020 $ 0.000399
-0.16%
$ -- $ 20,528
Dec 3, 2020 $ 0.000399
-0.07%
$ -- $ 20,165
Dec 2, 2020 $ 0.0004
+33.14%
$ -- $ 20,748
Dec 1, 2020 $ 0.0004
+33.50%
$ -- $ 19,854
Nov 30, 2020 $ 0.0004
+0.05%
$ -- $ 21,335
Nov 29, 2020 $ 0.0004
+33.30%
$ -- $ 17,324
Nov 25, 2020 $ 0.0003
-0.13%
$ -- $ 12
Nov 24, 2020 $ 0.0003
-24.98%
$ -- $ 12
Nov 23, 2020 $ 0.0004
+0.00%
$ -- $ 8,316
Nov 22, 2020 $ 0.0004
+0.10%
$ -- $ 19,840
Nov 21, 2020 $ 0.0004
-20.10%
$ -- $ 20,437
Nov 20, 2020 $ 0.0005
+25.04%
$ -- $ 24,878
Nov 19, 2020 $ 0.0004
-19.94%
$ -- $ 19,865
Nov 18, 2020 $ 0.0005
+25.16%
$ -- $ 25,269
Nov 17, 2020 $ 0.000399
-0.06%
$ -- $ 20,045
Nov 16, 2020 $ 0.0004
-20.42%
$ -- $ 20,450
Nov 15, 2020 $ 0.000502
+0.37%
$ -- $ 25,112
Nov 14, 2020 $ 0.0005
+25.13%
$ -- $ 26,790
Nov 13, 2020 $ 0.0004
+0.06%
$ -- $ 21,535
Nov 12, 2020 $ 0.0004
-20.10%
$ -- $ 21,760
Nov 11, 2020 $ 0.0005
+24.98%
$ -- $ 24,869
Nov 10, 2020 $ 0.0004
-19.95%
$ -- $ 19,988
Nov 9, 2020 $ 0.0005
-0.03%
$ -- $ 26,392
Nov 8, 2020 $ 0.0005
+24.91%
$ -- $ 26,584
Nov 7, 2020 $ 0.0004
-19.97%
$ -- $ 18,216