Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninios Historical Data

NNS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2021 $0.000904
+0.04%
$-- $40,964
Feb 25, 2021 $0.000906
+0.18%
$-- $43,170
Feb 24, 2021 $0.000904
-10.26%
$-- $36,629
Feb 23, 2021 $0.00101
-8.99%
$-- $3,770
Feb 22, 2021 $0.0011
-8.48%
$-- $41,426
Feb 21, 2021 $0.00121
+0.14%
$-- $58,540
Feb 20, 2021 $0.00121
+0.19%
$-- $61,078
Feb 19, 2021 $0.0012
-14.17%
$-- $59,057
Feb 18, 2021 $0.0014
+54.65%
$-- $59,589
Feb 17, 2021 $0.000906
-18.05%
$-- $57,881
Feb 16, 2021 $0.00111
+22.84%
$-- $43,196
Feb 15, 2021 $0.000901
-0.16%
$-- $38,565
Feb 14, 2021 $0.000902
-0.30%
$-- $47,166
Feb 13, 2021 $0.000905
+12.52%
$-- $40,495
Feb 12, 2021 $0.000804
+14.33%
$-- $16,776
Feb 11, 2021 $0.000703
+16.80%
$-- $33,658
Feb 10, 2021 $0.0007
+16.74%
$-- $32,010
Feb 9, 2021 $0.0006
+19.20%
$-- $12,012
Feb 8, 2021 $0.000504
+25.24%
$-- $13,109
Feb 7, 2021 $0.000402
-0.08%
$-- $699
Feb 6, 2021 $0.000499
-0.18%
$-- $17
Feb 5, 2021 $0.0005
+0.09%
$-- $17
Feb 2, 2021 $0.000401
+0.27%
$-- $12
Feb 1, 2021 $0.0004
-0.02%
$-- $2,922
Jan 30, 2021 $0.000399
-0.06%
$-- $20,384
Jan 29, 2021 $0.000399
-19.90%
$-- $22,058
Jan 28, 2021 $0.000498
-0.85%
$-- $22,866
Jan 27, 2021 $0.000501
+0.19%
$-- $23,340
Jan 26, 2021 $0.000501
-0.07%
$-- $22,513
Jan 24, 2021 $0.000501
+0.06%
$-- $22,750
Jan 23, 2021 $0.000501
+0.04%
$-- $23,472
Jan 22, 2021 $0.0005
+25.37%
$-- $21,165
Jan 21, 2021 $0.000399
-20.29%
$-- $22,398
Jan 20, 2021 $0.0005
+24.93%
$-- $26,176
Jan 19, 2021 $0.0004
-19.98%
$-- $16,884
Jan 13, 2021 $0.0004
+0.05%
$-- $2,069
Jan 12, 2021 $0.0004
-0.09%
$-- $11,946
Jan 11, 2021 $0.0004
-20.05%
$-- $20,757
Jan 10, 2021 $0.000501
-0.09%
$-- $25,706
Jan 9, 2021 $0.000501
+0.24%
$-- $25,929
Jan 8, 2021 $0.0005
+0.24%
$-- $25,959
Jan 7, 2021 $0.000499
-17.02%
$-- $18,081
Jan 6, 2021 $0.000601
-0.11%
$-- $50
Jan 5, 2021 $0.000601
-13.99%
$-- $9,607
Jan 4, 2021 $0.0007
-0.04%
$-- $36,228
Jan 3, 2021 $0.000699
+39.97%
$-- $35,451
Jan 2, 2021 $0.0005
+24.76%
$-- $24,774
Jan 1, 2021 $0.0004
+0.04%
$-- $19,687
Dec 31, 2020 $0.0004
+0.04%
$-- $19,949
Dec 30, 2020 $0.0004
+0.05%
$-- $21,213