Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninios Historical Data

NNS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2020 $0.0004
-20.03%
$-- $4,000
May 18, 2020 $0.0005
+24.95%
$-- $23,030
May 17, 2020 $0.0004
+33.52%
$-- $13,167
May 16, 2020 $0.0003
-40.26%
$-- $9,550
May 15, 2020 $0.000502
-28.12%
$-- $25,782
May 14, 2020 $0.000698
+74.99%
$-- $5,866
May 13, 2020 $0.000399
-0.35%
$-- $74
May 12, 2020 $0.000401
-0.06%
$-- $13
May 11, 2020 $0.000701
+0.06%
$-- $229
May 10, 2020 $0.000701
-12.59%
$-- $229
May 9, 2020 $0.000901
-0.11%
$-- $8
May 8, 2020 $0.000902
+0.06%
$-- $8
May 6, 2020 $0.000903
+0.60%
$-- $11
May 5, 2020 $0.000898
-0.31%
$-- $11
May 4, 2020 $0.0009
-0.23%
$-- $25
May 2, 2020 $0.000898
-0.38%
$-- $21
May 1, 2020 $0.000901
+0.03%
$-- $21
Apr 28, 2020 $0.0012
-0.16%
$-- $0
Apr 27, 2020 $0.0012
+0.04%
$-- $0
Apr 25, 2020 $0.000997
-0.43%
$-- $28
Apr 24, 2020 $0.001
-9.40%
$-- $28
Apr 23, 2020 $0.00111
+10.48%
$-- $3,136
Apr 22, 2020 $0.001
+24.97%
$-- $2,280
Apr 21, 2020 $0.000801
-10.89%
$-- $13
Apr 20, 2020 $0.000899
-0.02%
$-- $81
Apr 14, 2020 $0.001
+0.05%
$-- $21
Apr 13, 2020 $0.001
-0.43%
$-- $21
Apr 12, 2020 $0.001
+0.32%
$-- $48
Apr 9, 2020 $0.0011
-0.09%
$-- $18
Apr 8, 2020 $0.0011
-31.34%
$-- $18
Apr 7, 2020 $0.0016
+22.98%
$-- $289
Apr 6, 2020 $0.0013
-43.50%
$-- $80
Apr 5, 2020 $0.00231
+0.08%
$-- $20
Apr 4, 2020 $0.0013
-0.34%
$-- $68
Apr 3, 2020 $0.0013
+0.06%
$-- $68
Apr 2, 2020 $0.0013
-0.75%
$-- $6
Apr 1, 2020 $0.00131
-6.41%
$-- $11
Mar 31, 2020 $0.0014
-0.02%
$-- $5
Mar 30, 2020 $0.0014
-0.02%
$-- $13
Mar 29, 2020 $0.0014
-49.93%
$-- $13
Mar 28, 2020 $0.0028
+99.49%
$-- $51
Mar 27, 2020 $0.0014
+0.45%
$-- $38
Mar 26, 2020 $0.0013
-0.09%
$-- $12
Mar 25, 2020 $0.0013
+0.09%
$-- $12
Mar 24, 2020 $0.00261
+0.06%
$-- $0
Mar 23, 2020 $0.0026
+0.07%
$-- $0
Mar 22, 2020 $0.0026
+99.91%
$-- $95
Mar 21, 2020 $0.0013
-0.16%
$-- $9
Mar 20, 2020 $0.0013
-0.04%
$-- $9
Mar 19, 2020 $0.00131
+1.86%
$-- $8