Ninios Historical Data

NNS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.000803
+0.15%
$ -- $ 95
Jul 17, 2020 $ 0.000802
+0.05%
$ -- $ 95
Jul 16, 2020 $ 0.000802
+14.26%
$ -- $ 25,551
Jul 15, 2020 $ 0.000702
-12.43%
$ -- $ 36,932
Jul 14, 2020 $ 0.000802
+0.01%
$ -- $ 44,097
Jul 13, 2020 $ 0.000802
+14.10%
$ -- $ 42,138
Jul 12, 2020 $ 0.000703
+0.07%
$ -- $ 36,763
Jul 11, 2020 $ 0.000702
-22.21%
$ -- $ 36,266
Jul 10, 2020 $ 0.000902
-9.99%
$ -- $ 44,866
Jul 9, 2020 $ 0.001
-0.10%
$ -- $ 51,445
Jul 8, 2020 $ 0.001
-16.72%
$ -- $ 48,290
Jul 7, 2020 $ 0.0012
+0.06%
$ -- $ 39,575
Jul 6, 2020 $ 0.0012
+8.83%
$ -- $ 46,355
Jul 5, 2020 $ 0.00111
-21.39%
$ -- $ 57,031
Jul 4, 2020 $ 0.00141
+16.64%
$ -- $ 72,365
Jul 3, 2020 $ 0.00121
+140.45%
$ -- $ 21,930
Jul 2, 2020 $ 0.000501
-16.50%
$ -- $ 7,305
Jul 1, 2020 $ 0.0006
-14.26%
$ -- $ 8,103
Jun 30, 2020 $ 0.000701
-22.25%
$ -- $ 26,068
Jun 29, 2020 $ 0.000901
+49.61%
$ -- $ 33,697
Jun 28, 2020 $ 0.000602
+20.12%
$ -- $ 20,482
Jun 27, 2020 $ 0.000501
-0.09%
$ -- $ 22,298
Jun 26, 2020 $ 0.000501
-16.64%
$ -- $ 26,961
Jun 25, 2020 $ 0.000601
-45.27%
$ -- $ 30,088
Jun 24, 2020 $ 0.0011
+267.09%
$ -- $ 54,384
Jun 23, 2020 $ 0.0003
-0.19%
$ -- $ 15,338
Jun 22, 2020 $ 0.0003
-0.12%
$ -- $ 15,158
Jun 21, 2020 $ 0.000301
-0.03%
$ -- $ 13,834
Jun 20, 2020 $ 0.000301
+0.26%
$ -- $ 11,647
Jun 19, 2020 $ 0.0003
+0.03%
$ -- $ 4,255
Jun 17, 2020 $ 0.0003
+0.05%
$ -- $ 33
Jun 16, 2020 $ 0.0003
+50.10%
$ -- $ 1,056
Jun 15, 2020 $ 0.0002
+0.03%
$ -- $ 1,120
Jun 14, 2020 $ 0.0002
-2.08%
$ -- $ 1,120
Jun 13, 2020 $ 0.000205
+0.41%
$ -- $ 3,152
Jun 3, 2020 $ 0.000202
-0.12%
$ -- $ 14
Jun 2, 2020 $ 0.000202
-33.25%
$ -- $ 14
Jun 1, 2020 $ 0.000303
+0.81%
$ -- $ 5
May 31, 2020 $ 0.0003
+0.30%
$ -- $ 68
May 30, 2020 $ 0.0003
+0.15%
$ -- $ 5
May 29, 2020 $ 0.000201
-0.05%
$ -- $ 45
May 28, 2020 $ 0.000201
+0.11%
$ -- $ 94
May 27, 2020 $ 0.0002
+0.62%
$ -- $ 993
May 26, 2020 $ 0.0003
+0.13%
$ -- $ 32
May 25, 2020 $ 0.0003
+0.05%
$ -- $ 32
May 24, 2020 $ 0.000299
-25.31%
$ -- $ 1,124
May 23, 2020 $ 0.000401
-19.95%
$ -- $ 596
May 22, 2020 $ 0.000501
+0.03%
$ -- $ 5
May 21, 2020 $ 0.0005
+25.15%
$ -- $ 15
May 20, 2020 $ 0.0004
+0.02%
$ -- $ 180