Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninios Historical Data

NNS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2020 $0.000803
+0.15%
$-- $95
Jul 17, 2020 $0.000802
+0.05%
$-- $95
Jul 16, 2020 $0.000802
+14.26%
$-- $25,551
Jul 15, 2020 $0.000702
-12.43%
$-- $36,932
Jul 14, 2020 $0.000802
+0.01%
$-- $44,097
Jul 13, 2020 $0.000802
+14.10%
$-- $42,138
Jul 12, 2020 $0.000703
+0.07%
$-- $36,763
Jul 11, 2020 $0.000702
-22.21%
$-- $36,266
Jul 10, 2020 $0.000902
-9.99%
$-- $44,866
Jul 9, 2020 $0.001
-0.10%
$-- $51,445
Jul 8, 2020 $0.001
-16.72%
$-- $48,290
Jul 7, 2020 $0.0012
+0.06%
$-- $39,575
Jul 6, 2020 $0.0012
+8.83%
$-- $46,355
Jul 5, 2020 $0.00111
-21.39%
$-- $57,031
Jul 4, 2020 $0.00141
+16.64%
$-- $72,365
Jul 3, 2020 $0.00121
+140.45%
$-- $21,930
Jul 2, 2020 $0.000501
-16.50%
$-- $7,305
Jul 1, 2020 $0.0006
-14.26%
$-- $8,103
Jun 30, 2020 $0.000701
-22.25%
$-- $26,068
Jun 29, 2020 $0.000901
+49.61%
$-- $33,697
Jun 28, 2020 $0.000602
+20.12%
$-- $20,482
Jun 27, 2020 $0.000501
-0.09%
$-- $22,298
Jun 26, 2020 $0.000501
-16.64%
$-- $26,961
Jun 25, 2020 $0.000601
-45.27%
$-- $30,088
Jun 24, 2020 $0.0011
+267.09%
$-- $54,384
Jun 23, 2020 $0.0003
-0.19%
$-- $15,338
Jun 22, 2020 $0.0003
-0.12%
$-- $15,158
Jun 21, 2020 $0.000301
-0.03%
$-- $13,834
Jun 20, 2020 $0.000301
+0.26%
$-- $11,647
Jun 19, 2020 $0.0003
+0.03%
$-- $4,255
Jun 17, 2020 $0.0003
+0.05%
$-- $33
Jun 16, 2020 $0.0003
+50.10%
$-- $1,056
Jun 15, 2020 $0.0002
+0.03%
$-- $1,120
Jun 14, 2020 $0.0002
-2.08%
$-- $1,120
Jun 13, 2020 $0.000205
+0.41%
$-- $3,152
Jun 3, 2020 $0.000202
-0.12%
$-- $14
Jun 2, 2020 $0.000202
-33.25%
$-- $14
Jun 1, 2020 $0.000303
+0.81%
$-- $5
May 31, 2020 $0.0003
+0.30%
$-- $68
May 30, 2020 $0.0003
+0.15%
$-- $5
May 29, 2020 $0.000201
-0.05%
$-- $45
May 28, 2020 $0.000201
+0.11%
$-- $94
May 27, 2020 $0.0002
+0.62%
$-- $993
May 26, 2020 $0.0003
+0.13%
$-- $32
May 25, 2020 $0.0003
+0.05%
$-- $32
May 24, 2020 $0.000299
-25.31%
$-- $1,124
May 23, 2020 $0.000401
-19.95%
$-- $596
May 22, 2020 $0.000501
+0.03%
$-- $5
May 21, 2020 $0.0005
+25.15%
$-- $15
May 20, 2020 $0.0004
+0.02%
$-- $180