Pandanite Historical Data

PDN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0029
+241.85%
$ -- $ 35
Feb 2025 $ 0.00102
-0.25%
$ -- $ 17
Jan 2025 $ 0.000701
-65.88%
$ -- $ 44
Dec 2024 $ 0.0015
-62.41%
$ -- $ 104
Oct 2024 $ 0.001
+0.00%
$ -- $ 0.1
Jul 2024 $ 0.0012
-71.43%
$ -- $ 116
Jun 2024 $ 0.0021
-52.27%
$ -- $ 51
May 2024 $ 0.0021
+0.00%
$ -- $ 308
Apr 2024 $ 0.0021
-56.18%
$ -- $ 134
Mar 2024 $ 0.00479
-0.15%
$ -- $ 830
Feb 2024 $ 0.00341
-46.76%
$ -- $ 1,308
Jan 2024 $ 0.0064
-7.26%
$ -- $ 1,322
Dec 2023 $ 0.0069
-31.00%
$ -- $ 707
Nov 2023 $ 0.01
+262.01%
$ -- $ 1,659
Oct 2023 $ 0.00344
-50.83%
$ -- $ 1,472
Sep 2023 $ 0.007
-30.36%
$ -- $ 819
Aug 2023 $ 0.0136
+44.31%
$ -- $ 1,498
Jun 2023 $ 0.0046
-8.30%
$ -- $ 34
May 2023 $ 0.00502
-73.80%
$ -- $ 4,507
Apr 2023 $ 0.0191
+272.25%
$ -- $ 16,635
Mar 2023 $ 0.00513
+99.38%
$ -- $ 2,589
Feb 2023 $ 0.0024
-29.63%
$ -- $ 117
Download