Pandanite Historical Data

PDN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0029
+241.85%
$-- $35
Feb 2025 $0.00102
-0.25%
$-- $17
Jan 2025 $0.000701
-65.88%
$-- $44
Dec 2024 $0.0015
-62.41%
$-- $104
Oct 2024 $0.001
+0.00%
$-- $0.1
Jul 2024 $0.0012
-71.43%
$-- $116
Jun 2024 $0.0021
-52.27%
$-- $51
May 2024 $0.0021
+0.00%
$-- $308
Apr 2024 $0.0021
-56.18%
$-- $134
Mar 2024 $0.00479
-0.15%
$-- $830
Feb 2024 $0.00341
-46.76%
$-- $1,308
Jan 2024 $0.0064
-7.26%
$-- $1,322
Dec 2023 $0.0069
-31.00%
$-- $707
Nov 2023 $0.01
+262.01%
$-- $1,659
Oct 2023 $0.00344
-50.83%
$-- $1,472
Sep 2023 $0.007
-30.36%
$-- $819
Aug 2023 $0.0136
+44.31%
$-- $1,498
Jun 2023 $0.0046
-8.30%
$-- $34
May 2023 $0.00502
-73.80%
$-- $4,507
Apr 2023 $0.0191
+272.25%
$-- $16,635
Mar 2023 $0.00513
+99.38%
$-- $2,589
Feb 2023 $0.0024
-29.63%
$-- $117
Download