Pandanite Historical Data

PDN
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.0029
+0.00%
$-- $5
Apr 14 $0.000644
-24.00%
$-- $25
Jan 27 $0.00102
-48.31%
$-- $39
Jan 20 $0.0029
+41.18%
$-- $40
Dec 16 $0.0015
+39.85%
$-- $52
Dec 9 $0.0015
+36.28%
$-- $22
Dec 2 $0.0012
-69.93%
$-- $18
Oct 14 $0.001
+0.00%
$-- $0.1
Jul 29 $0.0012
+0.00%
$-- $28
Jul 22 $0.0021
+0.00%
$-- $19
Jul 15 $0.0041
+78.82%
$-- $15
Jul 8 $0.00235
-43.97%
$-- $47
Jun 24 $0.0021
+0.00%
$-- $5
Jun 10 $0.00268
-0.23%
$-- $38
Jun 3 $0.0044
+0.00%
$-- $4
May 27 $0.0044
+109.50%
$-- $18
May 20 $0.0021
-24.12%
$-- $19
May 13 $0.0021
+0.00%
$-- $4
May 6 $0.003
+0.29%
$-- $242
Apr 29 $0.0021
-16.95%
$-- $45
Apr 15 $0.00295
+0.00%
$-- $2
Apr 1 $0.0024
-49.93%
$-- $80
Mar 25 $0.00479
-6.02%
$-- $25
Mar 18 $0.0053
+2.69%
$-- $28
Mar 11 $0.0022
-23.64%
$-- $478
Mar 4 $0.0056
+16.67%
$-- $288
Feb 26 $0.00341
-30.49%
$-- $47
Feb 19 $0.0049
-5.99%
$-- $290
Feb 12 $0.00521
+42.58%
$-- $333
Feb 5 $0.0061
+139.04%
$-- $367
Jan 29 $0.00429
-21.52%
$-- $371
Jan 22 $0.00421
+35.89%
$-- $139
Jan 15 $0.0031
+0.00%
$-- $79
Jan 8 $0.0031
-6.06%
$-- $235
Jan 1 $0.0033
-52.17%
$-- $179
Dec 25 $0.007
+0.00%
$-- $56
Dec 18 $0.0042
-34.34%
$-- $239
Dec 11 $0.0075
-2.59%
$-- $73
Dec 4 $0.0041
-19.61%
$-- $74
Nov 27 $0.00534
+57.13%
$-- $1,577
Nov 20 $0.0034
+130.51%
$-- $74
Nov 6 $0.00201
-18.89%
$-- $193
Oct 30 $0.00272
-20.04%
$-- $87
Oct 23 $0.0034
+13.99%
$-- $153
Oct 16 $0.00299
-58.54%
$-- $1,033
Oct 9 $0.00915
+8.80%
$-- $83
Oct 2 $0.00608
-13.23%
$-- $172
Sep 25 $0.007
-22.80%
$-- $180
Sep 18 $0.00905
-0.23%
$-- $39
Sep 11 $0.00903
-0.24%
$-- $61
Download