Pandanite Historical Data

PDN Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.0021
+0.00%
$-- $3
May 26, 2024 $0.0021
+0.00%
$-- $19
May 25, 2024 $0.0021
-24.12%
$-- $19
May 14, 2024 $0.0021
+0.00%
$-- $2
May 13, 2024 $0.0021
+0.00%
$-- $2
May 7, 2024 $0.003
+0.00%
$-- $121
May 6, 2024 $0.003
+0.29%
$-- $121
May 5, 2024 $0.00299
+0.00%
$-- $3
May 3, 2024 $0.0021
+0.00%
$-- $4
May 2, 2024 $0.0021
+0.00%
$-- $4
Apr 30, 2024 $0.0021
+0.00%
$-- $16
Apr 29, 2024 $0.0021
-16.95%
$-- $20
Apr 28, 2024 $0.00253
-0.97%
$-- $15
Apr 17, 2024 $0.00295
+0.00%
$-- $1
Apr 16, 2024 $0.00295
+0.00%
$-- $1
Apr 5, 2024 $0.0024
+0.00%
$-- $17
Apr 4, 2024 $0.0024
-11.59%
$-- $17
Apr 3, 2024 $0.0023
+0.00%
$-- $3
Apr 2, 2024 $0.0044
-8.34%
$-- $40
Apr 1, 2024 $0.00479
+0.00%
$-- $3
Mar 31, 2024 $0.00479
+0.00%
$-- $0.1
Mar 30, 2024 $0.00479
-4.14%
$-- $3
Mar 29, 2024 $0.005
+42.70%
$-- $20
Mar 26, 2024 $0.0051
+0.00%
$-- $1
Mar 25, 2024 $0.0051
+0.00%
$-- $1
Mar 22, 2024 $0.0053
+0.00%
$-- $9
Mar 21, 2024 $0.0053
-2.41%
$-- $12
Mar 20, 2024 $0.00543
+5.17%
$-- $7
Mar 17, 2024 $0.0022
+0.00%
$-- $9
Mar 16, 2024 $0.0022
+0.00%
$-- $9
Mar 15, 2024 $0.00548
-3.12%
$-- $15
Mar 14, 2024 $0.00565
+93.62%
$-- $212
Mar 13, 2024 $0.00292
+1.35%
$-- $242
Mar 10, 2024 $0.0056
+0.00%
$-- $1
Mar 9, 2024 $0.0056
-5.08%
$-- $1
Mar 8, 2024 $0.0059
+20.39%
$-- $125
Mar 7, 2024 $0.00335
+1.46%
$-- $80
Mar 6, 2024 $0.0033
+3.92%
$-- $78
Mar 5, 2024 $0.0048
+0.00%
$-- $2
Mar 4, 2024 $0.0048
+0.00%
$-- $2
Feb 27, 2024 $0.00341
+3.01%
$-- $39
Feb 26, 2024 $0.00381
-22.32%
$-- $9
Feb 25, 2024 $0.0049
+8.90%
$-- $123
Feb 24, 2024 $0.0049
+0.00%
$-- $2
Feb 23, 2024 $0.0049
+0.00%
$-- $2
Feb 21, 2024 $0.00358
-2.26%
$-- $7
Feb 20, 2024 $0.00366
+17.77%
$-- $7
Feb 19, 2024 $0.00311
-40.40%
$-- $149
Feb 18, 2024 $0.00521
-6.93%
$-- $22
Feb 17, 2024 $0.0056
+7.42%
$-- $50