Pandanite Historical Data

PDN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.00903
-0.66%
$ -- $ 44
Aug 28 $ 0.00909
-44.54%
$ -- $ 579
Aug 21 $ 0.0121
-14.28%
$ -- $ 122
Aug 14 $ 0.0141
+49.50%
$ -- $ 1,248
May 29 $ 0.0046
-23.49%
$ -- $ 451
May 22 $ 0.00817
-19.91%
$ -- $ 1,073
May 15 $ 0.00791
-4.36%
$ -- $ 159
May 8 $ 0.0107
+10.82%
$ -- $ 1,085
May 1 $ 0.0134
-30.23%
$ -- $ 1,354
Apr 24 $ 0.0129
-46.39%
$ -- $ 2,458
Apr 17 $ 0.0206
-43.58%
$ -- $ 5,747
Apr 10 $ 0.0231
+267.94%
$ -- $ 2,806
Apr 3 $ 0.00629
+11.03%
$ -- $ 997
Mar 27 $ 0.00566
+16.99%
$ -- $ 1,690
Mar 20 $ 0.00541
+37.08%
$ -- $ 894
Mar 13 $ 0.0037
-11.43%
$ -- $ 259
Mar 6 $ 0.0035
+41.09%
$ -- $ 627
Feb 27 $ 0.00248
-12.14%
$ -- $ 237
Feb 20 $ 0.00282
-17.34%
$ -- $ 115
Download