Pandanite Historical Data

PDN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4 $0.00903
-0.66%
$-- $44
Aug 28 $0.00909
-44.54%
$-- $579
Aug 21 $0.0121
-14.28%
$-- $122
Aug 14 $0.0141
+49.50%
$-- $1,248
May 29 $0.0046
-23.49%
$-- $451
May 22 $0.00817
-19.91%
$-- $1,073
May 15 $0.00791
-4.36%
$-- $159
May 8 $0.0107
+10.82%
$-- $1,085
May 1 $0.0134
-30.23%
$-- $1,354
Apr 24 $0.0129
-46.39%
$-- $2,458
Apr 17 $0.0206
-43.58%
$-- $5,747
Apr 10 $0.0231
+267.94%
$-- $2,806
Apr 3 $0.00629
+11.03%
$-- $997
Mar 27 $0.00566
+16.99%
$-- $1,690
Mar 20 $0.00541
+37.08%
$-- $894
Mar 13 $0.0037
-11.43%
$-- $259
Mar 6 $0.0035
+41.09%
$-- $627
Feb 27 $0.00248
-12.14%
$-- $237
Feb 20 $0.00282
-17.34%
$-- $115
Download