Pandanite Historical Data

PDN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $0.00548
+49.81%
$-- $260
Feb 11, 2024 $0.0061
+0.00%
$-- $259
Feb 10, 2024 $0.0061
+158.07%
$-- $259
Feb 9, 2024 $0.0062
-0.01%
$-- $91
Feb 8, 2024 $0.00116
+0.00%
$-- $2
Feb 6, 2024 $0.00257
+0.48%
$-- $7
Feb 5, 2024 $0.00256
+0.42%
$-- $7
Feb 1, 2024 $0.00429
-32.98%
$-- $12
Jan 31, 2024 $0.0064
-0.02%
$-- $3
Jan 30, 2024 $0.0064
-1.30%
$-- $23
Jan 29, 2024 $0.00648
+18.58%
$-- $332
Jan 28, 2024 $0.00546
+29.69%
$-- $282
Jan 27, 2024 $0.00421
+8.01%
$-- $42
Jan 26, 2024 $0.0039
+25.81%
$-- $10
Jan 25, 2024 $0.0041
+0.83%
$-- $17
Jan 24, 2024 $0.00407
+4.29%
$-- $23
Jan 23, 2024 $0.00194
-1.74%
$-- $18
Jan 22, 2024 $0.00198
-36.25%
$-- $29
Jan 21, 2024 $0.0031
+0.00%
$-- $24
Jan 20, 2024 $0.0031
+24.42%
$-- $27
Jan 19, 2024 $0.004
+0.00%
$-- $15
Jan 18, 2024 $0.004
+29.02%
$-- $15
Jan 17, 2024 $0.0031
-3.13%
$-- $16
Jan 16, 2024 $0.0032
+3.23%
$-- $4
Jan 15, 2024 $0.0031
+0.00%
$-- $2
Jan 14, 2024 $0.0031
+0.00%
$-- $24
Jan 13, 2024 $0.0031
-54.40%
$-- $30
Jan 12, 2024 $0.0068
+119.29%
$-- $12
Jan 11, 2024 $0.0031
-9.09%
$-- $189
Jan 10, 2024 $0.0069
+0.00%
$-- $1
Jan 9, 2024 $0.0033
+0.00%
$-- $2
Jan 8, 2024 $0.0033
+0.00%
$-- $2
Jan 7, 2024 $0.0033
+0.00%
$-- $2
Jan 6, 2024 $0.0033
+0.00%
$-- $1
Jan 5, 2024 $0.0033
-17.50%
$-- $1
Jan 4, 2024 $0.004
-6.80%
$-- $165
Jan 3, 2024 $0.0069
+0.00%
$-- $1
Jan 2, 2024 $0.0069
+0.00%
$-- $7
Jan 1, 2024 $0.0069
+0.00%
$-- $4
Dec 31, 2023 $0.0069
+0.00%
$-- $5
Dec 29, 2023 $0.007
+0.00%
$-- $1
Dec 28, 2023 $0.007
+78.51%
$-- $1
Dec 27, 2023 $0.00392
+15.15%
$-- $49
Dec 26, 2023 $0.007
+0.00%
$-- $5
Dec 21, 2023 $0.0042
+0.00%
$-- $2
Dec 20, 2023 $0.0042
-43.24%
$-- $2
Dec 19, 2023 $0.0074
+0.00%
$-- $82
Dec 18, 2023 $0.0074
+15.68%
$-- $152
Dec 16, 2023 $0.0075
+0.00%
$-- $1
Dec 15, 2023 $0.0075
+0.00%
$-- $1