Pandanite Historical Data

PDN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00548
+49.81%
$ -- $ 260
Feb 11, 2024 $ 0.0061
+0.00%
$ -- $ 259
Feb 10, 2024 $ 0.0061
+158.07%
$ -- $ 259
Feb 9, 2024 $ 0.0062
-0.01%
$ -- $ 91
Feb 8, 2024 $ 0.00116
+0.00%
$ -- $ 2
Feb 6, 2024 $ 0.00257
+0.48%
$ -- $ 7
Feb 5, 2024 $ 0.00256
+0.42%
$ -- $ 7
Feb 1, 2024 $ 0.00429
-32.98%
$ -- $ 12
Jan 31, 2024 $ 0.0064
-0.02%
$ -- $ 3
Jan 30, 2024 $ 0.0064
-1.30%
$ -- $ 23
Jan 29, 2024 $ 0.00648
+18.58%
$ -- $ 332
Jan 28, 2024 $ 0.00546
+29.69%
$ -- $ 282
Jan 27, 2024 $ 0.00421
+8.01%
$ -- $ 42
Jan 26, 2024 $ 0.0039
+25.81%
$ -- $ 10
Jan 25, 2024 $ 0.0041
+0.83%
$ -- $ 17
Jan 24, 2024 $ 0.00407
+4.29%
$ -- $ 23
Jan 23, 2024 $ 0.00194
-1.74%
$ -- $ 18
Jan 22, 2024 $ 0.00198
-36.25%
$ -- $ 29
Jan 21, 2024 $ 0.0031
+0.00%
$ -- $ 24
Jan 20, 2024 $ 0.0031
+24.42%
$ -- $ 27
Jan 19, 2024 $ 0.004
+0.00%
$ -- $ 15
Jan 18, 2024 $ 0.004
+29.02%
$ -- $ 15
Jan 17, 2024 $ 0.0031
-3.13%
$ -- $ 16
Jan 16, 2024 $ 0.0032
+3.23%
$ -- $ 4
Jan 15, 2024 $ 0.0031
+0.00%
$ -- $ 2
Jan 14, 2024 $ 0.0031
+0.00%
$ -- $ 24
Jan 13, 2024 $ 0.0031
-54.40%
$ -- $ 30
Jan 12, 2024 $ 0.0068
+119.29%
$ -- $ 12
Jan 11, 2024 $ 0.0031
-9.09%
$ -- $ 189
Jan 10, 2024 $ 0.0069
+0.00%
$ -- $ 1
Jan 9, 2024 $ 0.0033
+0.00%
$ -- $ 2
Jan 8, 2024 $ 0.0033
+0.00%
$ -- $ 2
Jan 7, 2024 $ 0.0033
+0.00%
$ -- $ 2
Jan 6, 2024 $ 0.0033
+0.00%
$ -- $ 1
Jan 5, 2024 $ 0.0033
-17.50%
$ -- $ 1
Jan 4, 2024 $ 0.004
-6.80%
$ -- $ 165
Jan 3, 2024 $ 0.0069
+0.00%
$ -- $ 1
Jan 2, 2024 $ 0.0069
+0.00%
$ -- $ 7
Jan 1, 2024 $ 0.0069
+0.00%
$ -- $ 4
Dec 31, 2023 $ 0.0069
+0.00%
$ -- $ 5
Dec 29, 2023 $ 0.007
+0.00%
$ -- $ 1
Dec 28, 2023 $ 0.007
+78.51%
$ -- $ 1
Dec 27, 2023 $ 0.00392
+15.15%
$ -- $ 49
Dec 26, 2023 $ 0.007
+0.00%
$ -- $ 5
Dec 21, 2023 $ 0.0042
+0.00%
$ -- $ 2
Dec 20, 2023 $ 0.0042
-43.24%
$ -- $ 2
Dec 19, 2023 $ 0.0074
+0.00%
$ -- $ 82
Dec 18, 2023 $ 0.0074
+15.68%
$ -- $ 152
Dec 16, 2023 $ 0.0075
+0.00%
$ -- $ 1
Dec 15, 2023 $ 0.0075
+0.00%
$ -- $ 1