Pandanite Historical Data

PDN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $0.0041
+0.00%
$-- $3
Dec 13, 2023 $0.0041
+23.80%
$-- $29
Dec 12, 2023 $0.00333
+0.84%
$-- $13
Dec 11, 2023 $0.0033
-57.09%
$-- $26
Dec 10, 2023 $0.00525
+28.11%
$-- $7
Dec 9, 2023 $0.0041
+0.00%
$-- $13
Dec 8, 2023 $0.0041
-47.43%
$-- $12
Dec 7, 2023 $0.0078
+0.00%
$-- $2
Dec 6, 2023 $0.0041
-3.39%
$-- $10
Dec 5, 2023 $0.00424
-16.79%
$-- $23
Dec 4, 2023 $0.0051
+0.00%
$-- $14
Dec 3, 2023 $0.00534
+4.76%
$-- $30
Dec 2, 2023 $0.0051
-0.20%
$-- $169
Dec 1, 2023 $0.00511
-48.90%
$-- $53
Nov 30, 2023 $0.01
+20.01%
$-- $406
Nov 29, 2023 $0.00585
+71.34%
$-- $845
Nov 28, 2023 $0.00076
-77.64%
$-- $68
Nov 27, 2023 $0.0034
+0.00%
$-- $6
Nov 26, 2023 $0.0034
+0.00%
$-- $1
Nov 25, 2023 $0.0034
+0.00%
$-- $10
Nov 24, 2023 $0.0034
+0.00%
$-- $5
Nov 23, 2023 $0.00187
-0.15%
$-- $7
Nov 22, 2023 $0.00187
+19.95%
$-- $7
Nov 21, 2023 $0.00172
+16.61%
$-- $45
Nov 10, 2023 $0.00201
-4.36%
$-- $4
Nov 9, 2023 $0.0021
+13.16%
$-- $40
Nov 8, 2023 $0.00186
-25.04%
$-- $148
Nov 5, 2023 $0.00272
-0.35%
$-- $3
Nov 4, 2023 $0.00273
-0.77%
$-- $18
Nov 3, 2023 $0.00276
-1.08%
$-- $32
Nov 2, 2023 $0.00278
+0.78%
$-- $12
Oct 31, 2023 $0.00344
-0.32%
$-- $10
Oct 30, 2023 $0.00345
+1.49%
$-- $10
Oct 29, 2023 $0.0034
+35.88%
$-- $71
Oct 28, 2023 $0.0025
+0.18%
$-- $2
Oct 27, 2023 $0.0028
+0.03%
$-- $2
Oct 26, 2023 $0.0028
-0.06%
$-- $2
Oct 25, 2023 $0.00277
+1.97%
$-- $14
Oct 24, 2023 $0.00271
+0.42%
$-- $24
Oct 23, 2023 $0.00306
+2.61%
$-- $38
Oct 22, 2023 $0.00299
-1.02%
$-- $492
Oct 21, 2023 $0.00302
-2.44%
$-- $159
Oct 20, 2023 $0.0031
-9.84%
$-- $3
Oct 19, 2023 $0.00344
+10.64%
$-- $21
Oct 18, 2023 $0.00311
+6.92%
$-- $56
Oct 17, 2023 $0.00291
-56.01%
$-- $270
Oct 16, 2023 $0.00661
-8.53%
$-- $33
Oct 15, 2023 $0.00722
-21.04%
$-- $10
Oct 14, 2023 $0.00915
+1.37%
$-- $52
Oct 13, 2023 $0.00903
-0.02%
$-- $11