Pandanite Historical Data

PDN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.00903
+7.42%
$-- $20
Oct 6, 2023 $0.00608
+0.62%
$-- $28
Oct 5, 2023 $0.00604
-1.22%
$-- $27
Oct 4, 2023 $0.00612
+3.98%
$-- $12
Oct 3, 2023 $0.00588
-16.04%
$-- $105
Sep 28, 2023 $0.007
+0.02%
$-- $2
Sep 27, 2023 $0.007
-0.07%
$-- $2
Sep 26, 2023 $0.008
+44.46%
$-- $150
Sep 25, 2023 $0.00901
-0.63%
$-- $25
Sep 24, 2023 $0.00907
+0.20%
$-- $2
Sep 23, 2023 $0.00905
+0.24%
$-- $2
Sep 22, 2023 $0.00903
+0.14%
$-- $1
Sep 21, 2023 $0.00919
+1.01%
$-- $11
Sep 20, 2023 $0.0091
-1.66%
$-- $22
Sep 18, 2023 $0.00904
-0.34%
$-- $2
Sep 17, 2023 $0.00906
-0.27%
$-- $2
Sep 13, 2023 $0.00903
+0.05%
$-- $5
Sep 12, 2023 $0.00903
-0.10%
$-- $7
Sep 11, 2023 $0.00904
-0.20%
$-- $48
Sep 6, 2023 $0.00903
+0.07%
$-- $3
Sep 5, 2023 $0.00903
-0.08%
$-- $3
Sep 4, 2023 $0.00901
-0.90%
$-- $38
Sep 3, 2023 $0.00909
-9.72%
$-- $154
Sep 2, 2023 $0.01
-0.39%
$-- $94
Sep 1, 2023 $0.0101
+0.11%
$-- $243
Aug 31, 2023 $0.0136
-6.42%
$-- $24
Aug 30, 2023 $0.0145
+20.77%
$-- $20
Aug 29, 2023 $0.012
+14.68%
$-- $24
Aug 28, 2023 $0.0105
-36.01%
$-- $20
Aug 27, 2023 $0.0164
+35.29%
$-- $10
Aug 26, 2023 $0.0121
-24.95%
$-- $13
Aug 25, 2023 $0.0161
-0.25%
$-- $42
Aug 24, 2023 $0.0162
+0.00%
$-- $58
Aug 22, 2023 $0.014
-0.04%
$-- $4
Aug 21, 2023 $0.014
-0.62%
$-- $4
Aug 20, 2023 $0.0141
+0.19%
$-- $30
Aug 19, 2023 $0.0141
-0.08%
$-- $45
Aug 18, 2023 $0.0141
-13.04%
$-- $45
Aug 17, 2023 $0.0162
+33.86%
$-- $331
Aug 16, 2023 $0.0121
-35.26%
$-- $371
Aug 15, 2023 $0.00901
-4.25%
$-- $455
Jun 2, 2023 $0.0046
-2.40%
$-- $20
Jun 1, 2023 $0.00472
-6.04%
$-- $15
May 31, 2023 $0.00502
+0.43%
$-- $406
May 30, 2023 $0.00528
+0.19%
$-- $5
May 29, 2023 $0.00527
-12.36%
$-- $5
May 28, 2023 $0.00602
-26.30%
$-- $90
May 27, 2023 $0.00817
+21.24%
$-- $255
May 26, 2023 $0.00673
+3.61%
$-- $38
May 25, 2023 $0.0065
-1.41%
$-- $665