Pandanite Historical Data

PDN Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $0.00659
+0.51%
$-- $89
May 23, 2023 $0.00651
-0.10%
$-- $5
May 22, 2023 $0.00652
-36.10%
$-- $20
May 21, 2023 $0.0102
+28.95%
$-- $303
May 20, 2023 $0.00791
+25.37%
$-- $33
May 19, 2023 $0.00631
+0.09%
$-- $2
May 18, 2023 $0.00631
-14.76%
$-- $24
May 17, 2023 $0.0074
-7.52%
$-- $10
May 16, 2023 $0.00801
+6.24%
$-- $50
May 15, 2023 $0.00754
-8.88%
$-- $40
May 14, 2023 $0.00827
-22.74%
$-- $26
May 13, 2023 $0.0107
-0.39%
$-- $387
May 12, 2023 $0.0107
+32.17%
$-- $11
May 11, 2023 $0.00813
-15.60%
$-- $146
May 10, 2023 $0.00941
-41.27%
$-- $307
May 9, 2023 $0.016
-5.91%
$-- $23
May 8, 2023 $0.017
+75.98%
$-- $211
May 7, 2023 $0.0134
-1.75%
$-- $19
May 6, 2023 $0.0136
+27.53%
$-- $11
May 5, 2023 $0.0141
+38.40%
$-- $57
May 4, 2023 $0.0102
+9.08%
$-- $1,137
May 3, 2023 $0.0146
+1.61%
$-- $35
May 2, 2023 $0.0144
+12.25%
$-- $68
May 1, 2023 $0.013
-32.00%
$-- $27
Apr 30, 2023 $0.0191
+47.48%
$-- $73
Apr 29, 2023 $0.0129
-13.36%
$-- $32
Apr 28, 2023 $0.0149
-6.77%
$-- $179
Apr 27, 2023 $0.0177
+5.94%
$-- $714
Apr 26, 2023 $0.0167
+4.20%
$-- $575
Apr 25, 2023 $0.016
-22.76%
$-- $390
Apr 24, 2023 $0.0207
-14.15%
$-- $568
Apr 23, 2023 $0.0242
+17.48%
$-- $570
Apr 22, 2023 $0.0206
-2.14%
$-- $610
Apr 21, 2023 $0.021
-22.54%
$-- $309
Apr 20, 2023 $0.0271
+5.22%
$-- $252
Apr 19, 2023 $0.0258
+22.62%
$-- $2,189
Apr 18, 2023 $0.021
-34.96%
$-- $1,421
Apr 17, 2023 $0.0324
-11.31%
$-- $966
Apr 16, 2023 $0.0364
+57.35%
$-- $2,685
Apr 15, 2023 $0.0231
+43.42%
$-- $952
Apr 14, 2023 $0.0161
+110.71%
$-- $722
Apr 13, 2023 $0.00762
-30.75%
$-- $390
Apr 12, 2023 $0.011
-15.70%
$-- $338
Apr 11, 2023 $0.0112
+39.45%
$-- $277
Apr 10, 2023 $0.00801
+27.50%
$-- $127
Apr 9, 2023 $0.00629
+6.52%
$-- $82
Apr 8, 2023 $0.00589
-15.05%
$-- $80
Apr 7, 2023 $0.00532
-5.28%
$-- $43
Apr 6, 2023 $0.00533
-1.08%
$-- $433
Apr 5, 2023 $0.00539
+12.33%
$-- $183