Pandanite Historical Data

PDN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $0.0048
-7.01%
$-- $46
Apr 3, 2023 $0.00515
-9.03%
$-- $130
Apr 2, 2023 $0.00566
+4.07%
$-- $129
Apr 1, 2023 $0.00544
+5.87%
$-- $1,171
Mar 31, 2023 $0.00513
+1.93%
$-- $5
Mar 30, 2023 $0.00504
-11.79%
$-- $64
Mar 29, 2023 $0.00568
+9.45%
$-- $227
Mar 28, 2023 $0.00519
+6.07%
$-- $61
Mar 27, 2023 $0.00489
+1.16%
$-- $34
Mar 26, 2023 $0.00484
-10.63%
$-- $158
Mar 25, 2023 $0.00541
+0.98%
$-- $95
Mar 24, 2023 $0.00536
+2.74%
$-- $50
Mar 23, 2023 $0.00522
-13.30%
$-- $166
Mar 22, 2023 $0.00602
+18.76%
$-- $134
Mar 21, 2023 $0.00507
+51.44%
$-- $133
Mar 20, 2023 $0.00334
-15.27%
$-- $316
Mar 19, 2023 $0.00393
+3.60%
$-- $15
Mar 18, 2023 $0.0037
-17.32%
$-- $11
Mar 17, 2023 $0.00447
-6.13%
$-- $34
Mar 16, 2023 $0.00299
+2.09%
$-- $90
Mar 15, 2023 $0.00293
-32.30%
$-- $88
Mar 14, 2023 $0.00432
+4.91%
$-- $23
Mar 13, 2023 $0.00411
-1.67%
$-- $14
Mar 12, 2023 $0.00418
+19.63%
$-- $11
Mar 11, 2023 $0.0035
-4.07%
$-- $17
Mar 10, 2023 $0.00386
-6.03%
$-- $27
Mar 9, 2023 $0.00411
+25.66%
$-- $310
Mar 8, 2023 $0.00329
-1.05%
$-- $154
Mar 7, 2023 $0.00333
-1.17%
$-- $99
Mar 6, 2023 $0.00294
+18.51%
$-- $20
Mar 5, 2023 $0.00248
-7.67%
$-- $24
Mar 4, 2023 $0.00269
+1.52%
$-- $9
Mar 3, 2023 $0.00265
-35.45%
$-- $172
Mar 2, 2023 $0.0041
+44.83%
$-- $9
Mar 1, 2023 $0.00283
+10.11%
$-- $21
Feb 28, 2023 $0.0024
+0.19%
$-- $1
Feb 27, 2023 $0.0024
-15.12%
$-- $1
Feb 26, 2023 $0.00282
-6.00%
$-- $34
Feb 25, 2023 $0.00301
-14.08%
$-- $8
Feb 24, 2023 $0.0035
+4.45%
$-- $4
Feb 23, 2023 $0.00335
-1.82%
$-- $68
Download