Pandanite Historical Data

PDN
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.0029
+0.00%
$-- $5
Apr 20, 2025 $0.0029
+349.82%
$-- $5
Apr 19, 2025 $0.000644
-77.80%
$-- $11
Apr 18, 2025 $0.000701
+0.00%
$-- $7
Apr 17, 2025 $0.000701
-17.25%
$-- $7
Feb 1, 2025 $0.00102
-0.25%
$-- $17
Jan 31, 2025 $0.00102
-2.31%
$-- $17
Jan 28, 2025 $0.000701
+0.00%
$-- $2
Jan 27, 2025 $0.000701
-64.53%
$-- $2
Jan 22, 2025 $0.0029
+0.00%
$-- $20
Jan 21, 2025 $0.0029
+41.18%
$-- $20
Dec 21, 2024 $0.0015
+0.00%
$-- $20
Dec 20, 2024 $0.0015
+0.00%
$-- $20
Dec 18, 2024 $0.00105
-0.87%
$-- $7
Dec 17, 2024 $0.00106
-1.07%
$-- $7
Dec 14, 2024 $0.0015
+0.00%
$-- $1
Dec 13, 2024 $0.0015
+0.00%
$-- $1
Dec 12, 2024 $0.0015
+0.00%
$-- $4
Dec 11, 2024 $0.0015
+0.00%
$-- $4
Dec 9, 2024 $0.0011
+0.00%
$-- $11
Dec 8, 2024 $0.0011
+0.00%
$-- $11
Dec 7, 2024 $0.0012
+0.00%
$-- $1
Dec 6, 2024 $0.0012
-69.07%
$-- $1
Dec 5, 2024 $0.00388
-2.75%
$-- $16
Oct 20, 2024 $0.001
+0.00%
$-- $0
Oct 19, 2024 $0.001
+0.00%
$-- $0
Jul 31, 2024 $0.0012
+0.00%
$-- $12
Jul 30, 2024 $0.0012
+0.00%
$-- $12
Jul 29, 2024 $0.0012
+0.00%
$-- $4
Jul 28, 2024 $0.0021
+0.00%
$-- $1
Jul 27, 2024 $0.0021
+80.88%
$-- $1
Jul 26, 2024 $0.00116
-44.71%
$-- $17
Jul 18, 2024 $0.0041
+0.00%
$-- $4
Jul 17, 2024 $0.0041
+0.00%
$-- $4
Jul 15, 2024 $0.00229
+0.00%
$-- $7
Jul 14, 2024 $0.00229
-4.35%
$-- $7
Jul 13, 2024 $0.00235
+1.62%
$-- $17
Jul 12, 2024 $0.00232
-0.12%
$-- $17
Jul 11, 2024 $0.0021
+0.00%
$-- $5
Jul 10, 2024 $0.0021
-50.00%
$-- $8
Jun 27, 2024 $0.0021
+0.00%
$-- $2
Jun 26, 2024 $0.0021
+0.00%
$-- $2
Jun 14, 2024 $0.00268
+0.18%
$-- $6
Jun 13, 2024 $0.00267
-2.18%
$-- $6
Jun 12, 2024 $0.00273
+1.79%
$-- $25
Jun 3, 2024 $0.0044
+0.00%
$-- $4
Jun 2, 2024 $0.0044
+0.00%
$-- $4
May 30, 2024 $0.0021
+0.00%
$-- $1
May 29, 2024 $0.0021
+0.00%
$-- $7
May 28, 2024 $0.0021
+0.00%
$-- $3
Download