Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axion Historical Data

AXN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 7 PM $0.0₆161
+0.37%
$33,818 $0
Oct 8, 6 PM $0.0₆16
-0.35%
$33,738 $0.1
Oct 8, 5 PM $0.0₆158
-1.13%
$33,206 $0.1
Oct 8, 4 PM $0.0₆161
+0.00%
$33,994 $0.1
Oct 8, 3 PM $0.0₆161
+4.13%
$34,005 $0.1
Oct 8, 2 PM $0.0₆162
+0.00%
$34,042 $0
Oct 8, 12 PM $0.0₆16
+0.00%
$33,696 $0
Oct 8, 11 AM $0.0₆16
+0.00%
$33,708 $0
Oct 8, 7 AM $0.0₆163
+0.47%
$34,338 $0
Oct 8, 5 AM $0.0₆162
+0.00%
$34,134 $0
Oct 8, 4 AM $0.0₆161
+0.00%
$33,840 $0
Oct 8, 3 AM $0.0₆161
+0.00%
$33,865 $0.1
Oct 8, 2 AM $0.0₆161
+0.00%
$33,874 $0.1
Oct 8, 1 AM $0.0₆163
+0.00%
$34,249 $0.1
Oct 7, 8 PM $0.0₆161
+0.00%
$33,993 $0.1
Oct 7, 3 PM $0.0₆16
+0.00%
$33,696 $0.1
Oct 7, 12 PM $0.0₆16
-0.19%
$33,781 $0.1
Oct 7, 11 AM $0.0₆162
+0.00%
$34,200 $0.1
Oct 7, 10 AM $0.0₆162
+0.31%
$34,037 $0.1
Oct 7, 4 AM $0.0₆161
+0.18%
$33,990 $0
Oct 7, 3 AM $0.0₆162
-0.92%
$34,132 $0
Oct 7, 2 AM $0.0₆159
+0.00%
$33,452 $0
Oct 6, 5 PM $0.0₆163
+0.00%
$34,334 $0
Oct 6, 2 PM $0.0₆163
-0.34%
$34,425 $0
Oct 6, 12 PM $0.0₆163
-1.43%
$34,404 $0
Oct 6, 11 AM $0.0₆166
+0.00%
$35,013 $0
Oct 6, 10 AM $0.0₆166
+0.00%
$34,858 $0
Oct 6, 9 AM $0.0₆164
-0.76%
$34,500 $0
Oct 6, 8 AM $0.0₆166
+2.19%
$34,866 $0
Oct 5, 10 AM $0.0₆171
+0.00%
$35,961 $0
Oct 5, 8 AM $0.0₆158
+0.00%
$33,282 $0
Oct 5, 6 AM $0.0₆191
+0.00%
$40,206 $0
Oct 5, 4 AM $0.0₆189
+0.00%
$39,699 $0
Oct 5, 3 AM $0.0₆189
-0.06%
$39,772 $0
Oct 4, 10 PM $0.0₆191
-0.11%
$40,290 $0
Oct 4, 11 AM $0.0₆189
+0.00%
$39,717 $0
Oct 4, 10 AM $0.0₆188
-0.19%
$39,546 $0
Oct 4, 12 AM $0.0₆191
+0.00%
$40,217 $0
Oct 3, 10 PM $0.0₆191
+0.00%
$40,115 $0
Oct 3, 8 PM $0.0₆191
+0.00%
$40,275 $0.01
Oct 3, 6 PM $0.0₆191
+0.00%
$40,188 $0
Oct 3, 5 PM $0.0₆191
+0.00%
$40,258 $0
Oct 3, 4 PM $0.0₆19
+0.00%
$40,035 $0
Oct 3, 3 PM $0.0₆19
+0.00%
$40,054 $0
Oct 3, 11 AM $0.0₆189
+0.00%
$39,739 $0
Oct 3, 12 AM $0.0₆188
+0.00%
$39,676 $0
Oct 2, 6 PM $0.0₆183
-2.34%
$38,591 $0
Oct 2, 5 PM $0.0₆188
+0.00%
$39,618 $0
Oct 2, 12 PM $0.0₆192
+0.00%
$40,407 $0
Oct 2, 10 AM $0.0₆191
+0.00%
$40,221 $0.1