Axion Historical Data

AXN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.000266
+7.59%
$ 27.08 million $ 214,898
Oct 15, 2021 $ 0.00026
+5.99%
$ 26.42 million $ 150,483
Jul 13, 2021 $ 0.0000854
-3.53%
$ 8.19 million $ 149,323
Jul 12, 2021 $ 0.0000886
-9.12%
$ 8.51 million $ 78,022
Jul 11, 2021 $ 0.0000975
+4.61%
$ 9.58 million $ 55,402
Jul 10, 2021 $ 0.0000932
+12.20%
$ 9.18 million $ 345,813
Jul 9, 2021 $ 0.0000831
-13.98%
$ 8.02 million $ 279,311
Jul 8, 2021 $ 0.0000966
-6.60%
$ 9.35 million $ 67,175
Jul 7, 2021 $ 0.000103
+0.95%
$ 10.3 million $ 38,947
Jul 6, 2021 $ 0.000102
+7.91%
$ 10.2 million $ 129,624
Jul 5, 2021 $ 0.0000949
-9.75%
$ 9.51 million $ 116,494
Jul 4, 2021 $ 0.000105
+4.95%
$ 10.16 million $ 84,121
Jul 3, 2021 $ 0.0001
-5.03%
$ 9.68 million $ 337,463
Jul 2, 2021 $ 0.000106
-7.01%
$ 9.97 million $ 179,652
Jul 1, 2021 $ 0.000114
-10.88%
$ 10.73 million $ 162,391
Jun 30, 2021 $ 0.000127
+4.09%
$ 12.09 million $ 25,356
Jun 29, 2021 $ 0.000122
+4.00%
$ 11.68 million $ 186,875
Jun 28, 2021 $ 0.000118
+3.14%
$ 11.26 million $ 44,858
Jun 27, 2021 $ 0.000114
+6.32%
$ 10.89 million $ 111,381
Jun 26, 2021 $ 0.000107
-3.48%
$ 9.97 million $ 41,493
Jun 25, 2021 $ 0.000111
-8.29%
$ 10.36 million $ 52,576
Jun 24, 2021 $ 0.000121
+2.98%
$ 11.38 million $ 114,470
Jun 23, 2021 $ 0.000118
+8.84%
$ 11.09 million $ 90,375
Jun 22, 2021 $ 0.000108
-0.47%
$ 10.26 million $ 94,748
Jun 21, 2021 $ 0.000108
-14.58%
$ 10.01 million $ 222,628
Jun 20, 2021 $ 0.000127
+9.14%
$ 11.77 million $ 87,606
Jun 19, 2021 $ 0.000116
-4.91%
$ 10.87 million $ 121,373
Jun 18, 2021 $ 0.000122
-4.54%
$ 11.5 million $ 91,166
Jun 17, 2021 $ 0.000128
+3.88%
$ 12.14 million $ 128,024
Jun 16, 2021 $ 0.000123
-13.97%
$ 11.76 million $ 326,167
Jun 15, 2021 $ 0.000143
+7.15%
$ 13.41 million $ 167,304
Jun 14, 2021 $ 0.000134
+3.95%
$ 12.6 million $ 64,526
Jun 13, 2021 $ 0.000128
+13.02%
$ 12.06 million $ 124,425
Jun 12, 2021 $ 0.000114
-5.50%
$ 10.55 million $ 667,801
Jun 11, 2021 $ 0.00012
-15.28%
$ 11.16 million $ 166,741
Jun 10, 2021 $ 0.000142
-10.05%
$ 13.25 million $ 176,074
Jun 9, 2021 $ 0.000158
+3.38%
$ 14.99 million $ 53,231
Jun 8, 2021 $ 0.000153
-15.47%
$ 14.5 million $ 759,150
Jun 7, 2021 $ 0.000181
-5.59%
$ 17.15 million $ 130,961
Jun 6, 2021 $ 0.000191
+0.85%
$ 18.22 million $ 179,067
Jun 5, 2021 $ 0.00019
-3.47%
$ 18.11 million $ 32,274
Jun 4, 2021 $ 0.000197
-5.84%
$ 18.81 million $ 46,997
Jun 3, 2021 $ 0.000209
+7.45%
$ 20.05 million $ 79,185
Jun 2, 2021 $ 0.000194
-0.75%
$ 18.61 million $ 95,391
Jun 1, 2021 $ 0.000196
-3.84%
$ 18.74 million $ 150,256
May 30, 2021 $ 0.000184
+17.33%
$ 16.89 million $ 244,788
May 29, 2021 $ 0.000157
+4.64%
$ 14.44 million $ 214,482
May 28, 2021 $ 0.00015
-12.59%
$ 13.86 million $ 51,822
May 27, 2021 $ 0.000171
-6.23%
$ 15.96 million $ 137,019
May 26, 2021 $ 0.000182
+9.55%
$ 16.96 million $ 150,459