Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axion Historical Data

AXN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.0₅188
+44.79%
$381,061 $107
Oct 30, 2024 $0.0₅13
-31.20%
$263,350 $2
Oct 29, 2024 $0.0₅189
-0.98%
$382,705 $116
Oct 28, 2024 $0.0₅191
+1.85%
$386,488 $222
Oct 27, 2024 $0.0₅188
-0.70%
$379,481 $97
Oct 26, 2024 $0.0₅189
+2.05%
$382,026 $483
Oct 25, 2024 $0.0₅185
-0.62%
$374,308 $6
Oct 24, 2024 $0.0₅186
-4.30%
$376,653 $1,882
Oct 23, 2024 $0.0₅195
-0.29%
$393,532 $50
Oct 22, 2024 $0.0₅195
-0.58%
$393,799 $0
Oct 21, 2024 $0.0₅196
+0.59%
$396,095 $4
Oct 20, 2024 $0.0₅195
-0.58%
$393,822 $4
Oct 19, 2024 $0.0₅196
+0.22%
$396,097 $44
Oct 18, 2024 $0.0₅196
-0.03%
$395,246 $0.001
Oct 17, 2024 $0.0₅196
-0.60%
$394,993 $6
Oct 16, 2024 $0.0₅197
-0.45%
$397,264 $205
Oct 15, 2024 $0.0₅197
-0.30%
$397,109 $0
Oct 14, 2024 $0.0₅198
+0.17%
$397,798 $9
Oct 13, 2024 $0.0₅197
-9.25%
$397,107 $1,406
Oct 12, 2024 $0.0₅217
+7.50%
$436,717 $1,076
Oct 11, 2024 $0.0₅202
+0.85%
$406,243 $619
Oct 10, 2024 $0.0₅2
+0.22%
$402,811 $4
Oct 9, 2024 $0.0₅2
+2.60%
$400,883 $377
Oct 8, 2024 $0.0₅195
-23.25%
$390,179 $3,806
Oct 7, 2024 $0.0₅254
-1.59%
$508,181 $1,900
Oct 6, 2024 $0.0₅266
+8.41%
$533,850 $0
Oct 5, 2024 $0.0₅261
+17.98%
$523,379 $1
Oct 4, 2024 $0.0₅221
-2.79%
$443,622 $287
Oct 18, 2021 $0.000417
+53.55%
$42.39 million $407,245
Oct 17, 2021 $0.000271
+8.25%
$27.63 million $265,731
Oct 16, 2021 $0.000266
+7.59%
$27.08 million $214,898
Oct 15, 2021 $0.00026
+5.99%
$26.42 million $150,483
Jul 13, 2021 $0.0000854
-3.53%
$8.19 million $149,323
Jul 12, 2021 $0.0000886
-9.12%
$8.51 million $78,022
Jul 11, 2021 $0.0000975
+4.61%
$9.58 million $55,402
Jul 10, 2021 $0.0000932
+12.20%
$9.18 million $345,813
Jul 9, 2021 $0.0000831
-13.98%
$8.02 million $279,311
Jul 8, 2021 $0.0000966
-6.60%
$9.35 million $67,175
Jul 7, 2021 $0.000103
+0.95%
$10.3 million $38,947
Jul 6, 2021 $0.000102
+7.91%
$10.2 million $129,624
Jul 5, 2021 $0.0000949
-9.75%
$9.51 million $116,494
Jul 4, 2021 $0.000105
+4.95%
$10.16 million $84,121
Jul 3, 2021 $0.0001
-5.03%
$9.68 million $337,463
Jul 2, 2021 $0.000106
-7.01%
$9.97 million $179,652
Jul 1, 2021 $0.000114
-10.88%
$10.73 million $162,391
Jun 30, 2021 $0.000127
+4.09%
$12.09 million $25,356
Jun 29, 2021 $0.000122
+4.00%
$11.68 million $186,875
Jun 28, 2021 $0.000118
+3.14%
$11.26 million $44,858
Jun 27, 2021 $0.000114
+6.32%
$10.89 million $111,381
Jun 26, 2021 $0.000107
-3.48%
$9.97 million $41,493