Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axion Historical Data

AXN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2021 $0.000111
-8.29%
$10.36 million $52,576
Jun 24, 2021 $0.000121
+2.98%
$11.38 million $114,470
Jun 23, 2021 $0.000118
+8.84%
$11.09 million $90,375
Jun 22, 2021 $0.000108
-0.47%
$10.26 million $94,748
Jun 21, 2021 $0.000108
-14.58%
$10.01 million $222,628
Jun 20, 2021 $0.000127
+9.14%
$11.77 million $87,606
Jun 19, 2021 $0.000116
-4.91%
$10.87 million $121,373
Jun 18, 2021 $0.000122
-4.54%
$11.5 million $91,166
Jun 17, 2021 $0.000128
+3.88%
$12.14 million $128,024
Jun 16, 2021 $0.000123
-13.97%
$11.76 million $326,167
Jun 15, 2021 $0.000143
+7.15%
$13.41 million $167,304
Jun 14, 2021 $0.000134
+3.95%
$12.6 million $64,526
Jun 13, 2021 $0.000128
+13.02%
$12.06 million $124,425
Jun 12, 2021 $0.000114
-5.50%
$10.55 million $667,801
Jun 11, 2021 $0.00012
-15.28%
$11.16 million $166,741
Jun 10, 2021 $0.000142
-10.05%
$13.25 million $176,074
Jun 9, 2021 $0.000158
+3.38%
$14.99 million $53,231
Jun 8, 2021 $0.000153
-15.47%
$14.5 million $759,150
Jun 7, 2021 $0.000181
-5.59%
$17.15 million $130,961
Jun 6, 2021 $0.000191
+0.85%
$18.22 million $179,067
Jun 5, 2021 $0.00019
-3.47%
$18.11 million $32,274
Jun 4, 2021 $0.000197
-5.84%
$18.81 million $46,997
Jun 3, 2021 $0.000209
+7.45%
$20.05 million $79,185
Jun 2, 2021 $0.000194
-0.75%
$18.61 million $95,391
Jun 1, 2021 $0.000196
-3.84%
$18.74 million $150,256
May 30, 2021 $0.000184
+17.33%
$16.89 million $244,788
May 29, 2021 $0.000157
+4.64%
$14.44 million $214,482
May 28, 2021 $0.00015
-12.59%
$13.86 million $51,822
May 27, 2021 $0.000171
-6.23%
$15.96 million $137,019
May 26, 2021 $0.000182
+9.55%
$16.96 million $150,459
May 25, 2021 $0.000167
+1.09%
$15.44 million $151,713
May 24, 2021 $0.000165
+9.91%
$14.97 million $274,131
May 23, 2021 $0.000149
-10.91%
$13.68 million $205,823
May 22, 2021 $0.000168
-3.03%
$15.51 million $501,048
May 21, 2021 $0.000173
-18.66%
$16.06 million $146,328
May 20, 2021 $0.000212
+17.45%
$19.74 million $431,058
May 19, 2021 $0.000182
-29.92%
$16.88 million $438,808
May 18, 2021 $0.00026
+5.53%
$24.37 million $242,066
May 17, 2021 $0.000247
-4.96%
$23.36 million $213,448
May 16, 2021 $0.000261
-4.69%
$24.33 million $601,305
May 15, 2021 $0.000274
-10.83%
$26.15 million $369,993
May 14, 2021 $0.000308
+1.03%
$29.06 million $654,606
May 13, 2021 $0.000304
-3.91%
$28.74 million $1.35 million
May 12, 2021 $0.000319
-19.11%
$30.28 million $931,016
May 11, 2021 $0.000393
+10.61%
$37.45 million $981,866
May 10, 2021 $0.000356
-8.48%
$32.84 million $467,261
May 9, 2021 $0.000388
-3.31%
$35.77 million $411,545
May 8, 2021 $0.0004
+6.55%
$36.8 million $263,271
May 7, 2021 $0.000377
-4.03%
$34.72 million $850,495
May 6, 2021 $0.000392
-0.37%
$36.4 million $604,440