Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axion Historical Data

AXN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2021 $0.000483
-2.13%
$44.68 million $1.82 million
Mar 14, 2021 $0.000493
-17.52%
$45.78 million $2.54 million
Mar 13, 2021 $0.000606
+15.97%
$56.18 million $1.18 million
Mar 12, 2021 $0.000523
-28.00%
$49.93 million $5.31 million
Mar 11, 2021 $0.000725
+22.19%
$69.88 million $2.11 million
Mar 10, 2021 $0.000596
-12.15%
$57.61 million $3.65 million
Mar 9, 2021 $0.000677
+13.64%
$65.23 million $3.78 million
Mar 8, 2021 $0.000597
+20.14%
$56.15 million $3.01 million
Mar 7, 2021 $0.000495
+19.67%
$45.78 million $2.65 million
Mar 6, 2021 $0.000413
+25.29%
$39.23 million $1.67 million
Mar 5, 2021 $0.000329
+13.44%
$31.55 million $1.27 million
Mar 4, 2021 $0.000291
+3.02%
$27.88 million $665,764
Mar 3, 2021 $0.000284
+40.59%
$27.34 million $2.78 million
Mar 2, 2021 $0.000202
-5.16%
$19.23 million $342,449
Mar 1, 2021 $0.000212
+4.18%
$20.15 million $674,920
Feb 28, 2021 $0.000204
-2.74%
$19.52 million $362,615
Feb 27, 2021 $0.000209
+4.51%
$20.11 million $250,132
Feb 26, 2021 $0.0002
-4.43%
$19.32 million $375,504
Feb 25, 2021 $0.00021
-1.89%
$20.32 million $263,111
Feb 24, 2021 $0.000213
+3.70%
$20.58 million $294,494
Feb 23, 2021 $0.000206
-17.75%
$19.8 million $690,847
Feb 22, 2021 $0.000251
-2.25%
$24.53 million $735,842
Feb 21, 2021 $0.000257
+3.08%
$25.27 million $421,147
Feb 20, 2021 $0.000248
-11.21%
$24.41 million $792,377
Feb 19, 2021 $0.000279
-3.21%
$27.59 million $420,200
Feb 18, 2021 $0.000288
+2.20%
$28.66 million $613,473
Feb 17, 2021 $0.000281
-3.55%
$28.41 million $596,028
Feb 16, 2021 $0.000292
+5.30%
$29.78 million $1.07 million
Feb 15, 2021 $0.000275
+12.63%
$26.56 million $2.04 million
Feb 14, 2021 $0.000245
-1.93%
$24.13 million $553,762
Feb 13, 2021 $0.00025
+0.07%
$24.31 million $481,355
Feb 12, 2021 $0.000246
+5.81%
$24.19 million $1.19 million
Feb 11, 2021 $0.000232
+3.38%
$22.78 million $793,287
Feb 10, 2021 $0.000225
+8.51%
$22.59 million $1.61 million
Feb 9, 2021 $0.000207
-2.82%
$20.11 million $1.2 million
Feb 8, 2021 $0.000213
-5.72%
$20.66 million $533,189
Feb 7, 2021 $0.000226
-3.76%
$21.74 million $620,498
Feb 6, 2021 $0.000234
-7.63%
$22.7 million $2.17 million
Feb 5, 2021 $0.000254
+15.14%
$24.48 million $808,348
Feb 4, 2021 $0.00022
-10.92%
$21.47 million $720,445
Feb 3, 2021 $0.000247
-7.39%
$23.99 million $954,517
Feb 2, 2021 $0.000267
+0.19%
$24.61 million $1.03 million
Feb 1, 2021 $0.000267
+9.91%
$24.09 million $968,712
Jan 30, 2021 $0.000282
+0.91%
$25.67 million $674,936
Jan 29, 2021 $0.000279
-7.24%
$25.32 million $1.3 million
Jan 28, 2021 $0.000302
+3.75%
$27.77 million $988,395
Jan 27, 2021 $0.000289
-6.71%
$26.94 million $808,411
Jan 26, 2021 $0.00031
-1.53%
$28.49 million $1.91 million
Jan 24, 2021 $0.000339
+30.00%
$31.85 million $2.02 million
Jan 23, 2021 $0.000251
+3.84%
$23.76 million $1 million