Axion Historical Data

AXN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $0.00025
+0.07%
$24.31 million $481,355
Feb 12, 2021 $0.000246
+5.81%
$24.19 million $1.19 million
Feb 11, 2021 $0.000232
+3.38%
$22.78 million $793,287
Feb 10, 2021 $0.000225
+8.51%
$22.59 million $1.61 million
Feb 9, 2021 $0.000207
-2.82%
$20.11 million $1.2 million
Feb 8, 2021 $0.000213
-5.72%
$20.66 million $533,189
Feb 7, 2021 $0.000226
-3.76%
$21.74 million $620,498
Feb 6, 2021 $0.000234
-7.63%
$22.7 million $2.17 million
Feb 5, 2021 $0.000254
+15.14%
$24.48 million $808,348
Feb 4, 2021 $0.00022
-10.92%
$21.47 million $720,445
Feb 3, 2021 $0.000247
-7.39%
$23.99 million $954,517
Feb 2, 2021 $0.000267
+0.19%
$24.61 million $1.03 million
Feb 1, 2021 $0.000267
+9.91%
$24.09 million $968,712
Jan 30, 2021 $0.000282
+0.91%
$25.67 million $674,936
Jan 29, 2021 $0.000279
-7.24%
$25.32 million $1.3 million
Jan 28, 2021 $0.000302
+3.75%
$27.77 million $988,395
Jan 27, 2021 $0.000289
-6.71%
$26.94 million $808,411
Jan 26, 2021 $0.00031
-1.53%
$28.49 million $1.91 million
Jan 24, 2021 $0.000339
+30.00%
$31.85 million $2.02 million
Jan 23, 2021 $0.000251
+3.84%
$23.76 million $1 million
Jan 22, 2021 $0.00024
+40.03%
$22.66 million $1.16 million
Jan 21, 2021 $0.000171
-12.44%
$16.18 million $774,908
Download