Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axion Historical Data

AXN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2021 $0.000374
-10.36%
$34.54 million $619,592
May 3, 2021 $0.000417
+15.80%
$37.27 million $672,716
May 2, 2021 $0.00036
-2.38%
$32.23 million $1.88 million
May 1, 2021 $0.000369
-1.83%
$33.51 million $390,833
Apr 30, 2021 $0.000376
-13.00%
$34.3 million $760,729
Apr 29, 2021 $0.000429
+2.71%
$39.22 million $753,516
Apr 28, 2021 $0.000418
-9.47%
$37.54 million $1.1 million
Apr 27, 2021 $0.000457
+22.04%
$41.4 million $1.41 million
Apr 26, 2021 $0.000374
+14.52%
$33.66 million $1.1 million
Apr 25, 2021 $0.000326
+4.37%
$29.37 million $393,681
Apr 24, 2021 $0.000314
-6.51%
$28.26 million $447,732
Apr 23, 2021 $0.000335
-3.63%
$30.19 million $450,227
Apr 22, 2021 $0.000349
+0.61%
$31.43 million $451,848
Apr 21, 2021 $0.000347
+7.86%
$31.29 million $415,405
Apr 20, 2021 $0.000321
+1.24%
$28.97 million $1.11 million
Apr 19, 2021 $0.000318
-12.30%
$28.66 million $286,417
Apr 18, 2021 $0.000363
+8.28%
$32.76 million $941,684
Apr 17, 2021 $0.000336
-6.48%
$30.67 million $883,792
Apr 16, 2021 $0.000359
-4.58%
$32.81 million $1.11 million
Apr 15, 2021 $0.000378
+5.79%
$34.26 million $1.33 million
Apr 14, 2021 $0.000357
-8.15%
$32.72 million $1.97 million
Apr 13, 2021 $0.000389
+2.12%
$35.51 million $460,738
Apr 12, 2021 $0.000383
-3.36%
$34.72 million $956,352
Apr 11, 2021 $0.000397
-4.89%
$35.39 million $1.24 million
Apr 10, 2021 $0.000417
-4.31%
$37.41 million $1.49 million
Apr 9, 2021 $0.000435
-5.67%
$38.97 million $593,192
Apr 8, 2021 $0.000461
+6.67%
$39.13 million $582,343
Apr 7, 2021 $0.000434
-10.65%
$37.36 million $581,092
Apr 6, 2021 $0.000488
+2.95%
$41.93 million $534,461
Apr 5, 2021 $0.000473
-0.78%
$41.45 million $416,817
Apr 4, 2021 $0.000477
-0.55%
$41.61 million $451,542
Apr 3, 2021 $0.000482
-7.53%
$41.94 million $1.28 million
Apr 2, 2021 $0.000521
-10.63%
$45.68 million $1.39 million
Apr 1, 2021 $0.000581
+0.86%
$51.66 million $1.17 million
Mar 30, 2021 $0.000554
+3.56%
$52.16 million $2.69 million
Mar 29, 2021 $0.000532
+11.30%
$49.92 million $1.15 million
Mar 28, 2021 $0.000478
+11.51%
$44.64 million $760,768
Mar 27, 2021 $0.000436
+5.43%
$41.68 million $1.95 million
Mar 26, 2021 $0.000414
+9.96%
$39.68 million $3.34 million
Mar 25, 2021 $0.000376
-6.83%
$36.38 million $857,460
Mar 24, 2021 $0.000404
-6.20%
$39.18 million $717,637
Mar 23, 2021 $0.000431
-0.99%
$41.71 million $990,633
Mar 22, 2021 $0.000434
-9.35%
$41.54 million $1.37 million
Mar 21, 2021 $0.000485
+1.17%
$46.46 million $1.39 million
Mar 20, 2021 $0.000479
-5.87%
$46.26 million $625,556
Mar 19, 2021 $0.00051
+0.90%
$50.14 million $989,858
Mar 18, 2021 $0.000504
+6.76%
$45.78 million $583,359
Mar 17, 2021 $0.000473
-0.53%
$43.18 million $595,655
Mar 16, 2021 $0.000478
-0.70%
$43.44 million $836,896
Mar 15, 2021 $0.000483
-2.13%
$44.68 million $1.82 million