Axion Historical Data

AXN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.000473
-0.78%
$ 41.45 million $ 416,817
Apr 4, 2021 $ 0.000477
-0.55%
$ 41.61 million $ 451,542
Apr 3, 2021 $ 0.000482
-7.53%
$ 41.94 million $ 1.28 million
Apr 2, 2021 $ 0.000521
-10.63%
$ 45.68 million $ 1.39 million
Apr 1, 2021 $ 0.000581
+0.86%
$ 51.66 million $ 1.17 million
Mar 30, 2021 $ 0.000554
+3.56%
$ 52.16 million $ 2.69 million
Mar 29, 2021 $ 0.000532
+11.30%
$ 49.92 million $ 1.15 million
Mar 28, 2021 $ 0.000478
+11.51%
$ 44.64 million $ 760,768
Mar 27, 2021 $ 0.000436
+5.43%
$ 41.68 million $ 1.95 million
Mar 26, 2021 $ 0.000414
+9.96%
$ 39.68 million $ 3.34 million
Mar 25, 2021 $ 0.000376
-6.83%
$ 36.38 million $ 857,460
Mar 24, 2021 $ 0.000404
-6.20%
$ 39.18 million $ 717,637
Mar 23, 2021 $ 0.000431
-0.99%
$ 41.71 million $ 990,633
Mar 22, 2021 $ 0.000434
-9.35%
$ 41.54 million $ 1.37 million
Mar 21, 2021 $ 0.000485
+1.17%
$ 46.46 million $ 1.39 million
Mar 20, 2021 $ 0.000479
-5.87%
$ 46.26 million $ 625,556
Mar 19, 2021 $ 0.00051
+0.90%
$ 50.14 million $ 989,858
Mar 18, 2021 $ 0.000504
+6.76%
$ 45.78 million $ 583,359
Mar 17, 2021 $ 0.000473
-0.53%
$ 43.18 million $ 595,655
Mar 16, 2021 $ 0.000478
-0.70%
$ 43.44 million $ 836,896
Mar 15, 2021 $ 0.000483
-2.13%
$ 44.68 million $ 1.82 million
Mar 14, 2021 $ 0.000493
-17.52%
$ 45.78 million $ 2.54 million
Mar 13, 2021 $ 0.000606
+15.97%
$ 56.18 million $ 1.18 million
Mar 12, 2021 $ 0.000523
-28.00%
$ 49.93 million $ 5.31 million
Mar 11, 2021 $ 0.000725
+22.19%
$ 69.88 million $ 2.11 million
Mar 10, 2021 $ 0.000596
-12.15%
$ 57.61 million $ 3.65 million
Mar 9, 2021 $ 0.000677
+13.64%
$ 65.23 million $ 3.78 million
Mar 8, 2021 $ 0.000597
+20.14%
$ 56.15 million $ 3.01 million
Mar 7, 2021 $ 0.000495
+19.67%
$ 45.78 million $ 2.65 million
Mar 6, 2021 $ 0.000413
+25.29%
$ 39.23 million $ 1.67 million
Mar 5, 2021 $ 0.000329
+13.44%
$ 31.55 million $ 1.27 million
Mar 4, 2021 $ 0.000291
+3.02%
$ 27.88 million $ 665,764
Mar 3, 2021 $ 0.000284
+40.59%
$ 27.34 million $ 2.78 million
Mar 2, 2021 $ 0.000202
-5.16%
$ 19.23 million $ 342,449
Mar 1, 2021 $ 0.000212
+4.18%
$ 20.15 million $ 674,920
Feb 28, 2021 $ 0.000204
-2.74%
$ 19.52 million $ 362,615
Feb 27, 2021 $ 0.000209
+4.51%
$ 20.11 million $ 250,132
Feb 26, 2021 $ 0.0002
-4.43%
$ 19.32 million $ 375,504
Feb 25, 2021 $ 0.00021
-1.89%
$ 20.32 million $ 263,111
Feb 24, 2021 $ 0.000213
+3.70%
$ 20.58 million $ 294,494
Feb 23, 2021 $ 0.000206
-17.75%
$ 19.8 million $ 690,847
Feb 22, 2021 $ 0.000251
-2.25%
$ 24.53 million $ 735,842
Feb 21, 2021 $ 0.000257
+3.08%
$ 25.27 million $ 421,147
Feb 20, 2021 $ 0.000248
-11.21%
$ 24.41 million $ 792,377
Feb 19, 2021 $ 0.000279
-3.21%
$ 27.59 million $ 420,200
Feb 18, 2021 $ 0.000288
+2.20%
$ 28.66 million $ 613,473
Feb 17, 2021 $ 0.000281
-3.55%
$ 28.41 million $ 596,028
Feb 16, 2021 $ 0.000292
+5.30%
$ 29.78 million $ 1.07 million
Feb 15, 2021 $ 0.000275
+12.63%
$ 26.56 million $ 2.04 million
Feb 14, 2021 $ 0.000245
-1.93%
$ 24.13 million $ 553,762