Shytoshi Kusama Historical Data

SHY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0011
+2.10%
$552,067 $1,371
Jul 5, 2026 $0.0011
+0.25%
$548,149 $2,654
Jul 4, 2026 $0.00113
-3.92%
$564,717 $4,626
Jul 3, 2026 $0.00118
+7.25%
$588,755 $2,677
Jul 2, 2026 $0.0011
-2.43%
$548,407 $5,687
Jul 1, 2026 $0.00112
+13.77%
$562,069 $10,032
Mar 30, 2026 $0.00137
+0.00%
$685,887 $12
Mar 28, 2026 $0.00138
+2.72%
$690,347 $54
Mar 27, 2026 $0.00169
+27.38%
$-- $26
Mar 23, 2026 $0.0015
-7.05%
$751,927 $0
Mar 3, 2026 $0.00197
+0.00%
$987,318 $12
Mar 1, 2026 $0.00171
-11.88%
$-- $30
Feb 28, 2026 $0.00201
-1.74%
$1 million $34
Feb 22, 2026 $0.00232
+2.84%
$1.16 million $695
Nov 19, 2025 $0.000837
+2.95%
$-- $224,988
Nov 18, 2025 $0.000965
+7.82%
$482,998 $215,861
Nov 17, 2025 $0.000901
-11.49%
$448,498 $219,988
Nov 16, 2025 $0.00103
-1.63%
$508,998 $234,679
Nov 15, 2025 $0.00105
-0.19%
$524,498 $220,877
Nov 14, 2025 $0.00106
-8.78%
$526,998 $230,275
Nov 13, 2025 $0.00116
+3.19%
$581,998 $217,044
Nov 12, 2025 $0.00111
+2.58%
$559,498 $226,777
Nov 11, 2025 $0.00108
-8.15%
$540,998 $228,939
Nov 10, 2025 $0.00119
+2.06%
$593,498 $238,013
Nov 9, 2025 $0.00116
+12.28%
$580,498 $246,250
Nov 8, 2025 $0.00103
-0.86%
$517,498 $226,597
Nov 7, 2025 $0.00104
+6.97%
$521,998 $230,016
Nov 6, 2025 $0.000973
-8.55%
$486,498 $242,098
Nov 5, 2025 $0.00106
+13.03%
$528,998 $222,585
Nov 4, 2025 $0.000942
+20.31%
$470,998 $248,756
Nov 3, 2025 $0.000781
-6.13%
$390,498 $240,000
Nov 2, 2025 $0.000832
+3.74%
$411,998 $239,018
Nov 1, 2025 $0.000798
-23.20%
$398,998 $188,646
Oct 31, 2025 $0.00104
+1.07%
$519,498 $226,457
Oct 30, 2025 $0.00102
-2.02%
$511,998 $234,216
Oct 29, 2025 $0.00104
-3.08%
$518,998 $232,721
Oct 28, 2025 $0.00107
-17.50%
$534,998 $231,088
Oct 27, 2025 $0.00129
-4.22%
$647,497 $246,488
Oct 26, 2025 $0.00135
+3.05%
$675,997 $204,873
Oct 25, 2025 $0.0013
-0.31%
$651,497 $201,026
Oct 24, 2025 $0.0013
-4.41%
$653,497 $241,698
Oct 23, 2025 $0.00136
+4.95%
$681,497 $210,609
Oct 22, 2025 $0.00128
-6.00%
$645,997 $228,025
Oct 21, 2025 $0.0014
-0.14%
$688,497 $253,053
Oct 20, 2025 $0.00141
+1.88%
$703,497 $427,455
Oct 19, 2025 $0.00141
-0.42%
$690,997 $423,466
Oct 18, 2025 $0.00141
-4.16%
$703,997 $452,135
Oct 17, 2025 $0.00147
-3.78%
$735,997 $467,012
Oct 16, 2025 $0.00154
-0.71%
$760,997 $478,300
Oct 15, 2025 $0.00156
-1.20%
$775,997 $417,633