Shytoshi Kusama Historical Data

SHY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00199
+7.26%
$ 996,996 $ 507,092
Oct 7, 2025 $ 0.00185
-2.42%
$ 925,996 $ 487,010
Oct 6, 2025 $ 0.0019
+1.99%
$ 949,996 $ 536,814
Oct 5, 2025 $ 0.00187
-1.79%
$ 932,996 $ 518,314
Oct 4, 2025 $ 0.0019
-15.32%
$ 950,496 $ 499,747
Oct 3, 2025 $ 0.00223
-7.01%
$ 1.12 million $ 498,015
Oct 2, 2025 $ 0.00238
+6.67%
$ 1.19 million $ 584,867
Oct 1, 2025 $ 0.00221
+15.38%
$ 1.12 million $ 578,177
Sep 30, 2025 $ 0.00194
-6.23%
$ 958,496 $ 550,281
Sep 29, 2025 $ 0.00206
+6.53%
$ 1.03 million $ 537,229
Sep 28, 2025 $ 0.00192
+0.63%
$ 969,996 $ 514,393
Sep 27, 2025 $ 0.00189
-3.81%
$ 947,496 $ 582,228
Sep 26, 2025 $ 0.00194
+8.79%
$ 979,996 $ 590,108
Sep 25, 2025 $ 0.00178
-8.39%
$ 889,497 $ 558,059
Sep 24, 2025 $ 0.00194
-0.77%
$ 972,996 $ 527,086
Sep 23, 2025 $ 0.00199
-4.01%
$ 977,496 $ 495,268
Sep 22, 2025 $ 0.00205
-9.07%
$ 1.03 million $ 528,080
Sep 21, 2025 $ 0.00233
-2.80%
$ 1.13 million $ 560,156
Sep 20, 2025 $ 0.00242
-0.49%
$ 1.2 million $ 594,112
Sep 19, 2025 $ 0.00242
-8.20%
$ 1.22 million $ 443,541
Sep 18, 2025 $ 0.00258
+11.90%
$ 1.32 million $ 529,840
Sep 17, 2025 $ 0.0023
+6.88%
$ 1.15 million $ 488,147
Sep 16, 2025 $ 0.00215
+1.99%
$ 1.07 million $ 545,528
Sep 15, 2025 $ 0.00213
+0.76%
$ 1.05 million $ 509,636
Sep 14, 2025 $ 0.0021
-3.05%
$ 1.06 million $ 459,474
Sep 13, 2025 $ 0.00214
+0.42%
$ 1.07 million $ 507,056
Sep 12, 2025 $ 0.00213
+7.68%
$ 1.07 million $ 527,884
Sep 11, 2025 $ 0.00196
-0.05%
$ 981,996 $ 491,778
Sep 10, 2025 $ 0.00194
+3.24%
$ 971,496 $ 533,737
Sep 9, 2025 $ 0.00186
+2.88%
$ 929,496 $ 521,577
Sep 8, 2025 $ 0.0018
+0.73%
$ 899,997 $ 519,131
Sep 7, 2025 $ 0.00179
-1.16%
$ 893,997 $ 528,201
Sep 6, 2025 $ 0.0018
+2.33%
$ 901,996 $ 599,959
Sep 5, 2025 $ 0.00176
-2.39%
$ 879,497 $ 519,670
Sep 4, 2025 $ 0.00181
-4.13%
$ 907,996 $ 526,657
Sep 3, 2025 $ 0.00188
-8.91%
$ 943,496 $ 520,890
Sep 2, 2025 $ 0.00204
+5.47%
$ 1.03 million $ 565,714
Sep 1, 2025 $ 0.00194
+12.60%
$ 969,496 $ 501,081
Aug 31, 2025 $ 0.00177
+1.32%
$ 869,997 $ 555,929
Aug 30, 2025 $ 0.00171
-3.61%
$ 873,997 $ 539,698
Aug 29, 2025 $ 0.00178
-4.10%
$ 888,997 $ 564,057
Aug 28, 2025 $ 0.00186
+1.75%
$ 928,496 $ 547,977
Aug 27, 2025 $ 0.00184
-3.35%
$ 910,496 $ 634,241
Aug 26, 2025 $ 0.00188
+7.67%
$ 958,496 $ 551,703
Aug 25, 2025 $ 0.00179
-11.15%
$ 866,497 $ 575,661
Aug 24, 2025 $ 0.00191
-10.36%
$ 1.01 million $ 507,939
Aug 23, 2025 $ 0.00211
+7.72%
$ 1.07 million $ 566,810
Aug 22, 2025 $ 0.00199
+12.92%
$ 981,496 $ 502,448
Aug 21, 2025 $ 0.00178
-3.77%
$ 880,997 $ 570,200
Aug 20, 2025 $ 0.00189
+7.34%
$ 926,496 $ 478,805