Shytoshi Kusama Historical Data

SHY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00177
+1.20%
$ 875,497 $ 537,766
Aug 18, 2025 $ 0.00176
-10.45%
$ 878,497 $ 514,348
Aug 17, 2025 $ 0.00196
+0.26%
$ 979,996 $ 564,695
Aug 16, 2025 $ 0.00195
+0.00%
$ 975,496 $ 581,079
Aug 15, 2025 $ 0.00194
-4.90%
$ 969,496 $ 537,738
Aug 14, 2025 $ 0.00205
+0.83%
$ 1.02 million $ 550,801
Aug 13, 2025 $ 0.00204
+4.40%
$ 1.02 million $ 504,921
Aug 12, 2025 $ 0.00195
+10.05%
$ 974,496 $ 423,476
Aug 11, 2025 $ 0.00185
-8.49%
$ 926,496 $ 506,629
Aug 10, 2025 $ 0.00203
-3.10%
$ 1.02 million $ 525,102
Aug 9, 2025 $ 0.00209
-8.25%
$ 1.05 million $ 467,998
Aug 8, 2025 $ 0.00227
+5.23%
$ 1.14 million $ 549,948
Aug 7, 2025 $ 0.00215
+4.32%
$ 1.07 million $ 570,691
Aug 6, 2025 $ 0.00204
-6.19%
$ 1.02 million $ 493,397
Aug 5, 2025 $ 0.00218
-11.78%
$ 1.09 million $ 543,163
Aug 4, 2025 $ 0.00245
+11.64%
$ 1.23 million $ 576,074
Aug 3, 2025 $ 0.00211
-1.59%
$ 1.1 million $ 561,636
Aug 2, 2025 $ 0.00215
+6.43%
$ 1.07 million $ 569,205
Aug 1, 2025 $ 0.00202
+1.15%
$ 1.01 million $ 518,676
Jul 31, 2025 $ 0.00228
-6.30%
$ 1.14 million $ 564,051
Jul 30, 2025 $ 0.00209
-18.62%
$ 1.05 million $ 465,936
Jul 29, 2025 $ 0.00256
-2.80%
$ 1.28 million $ 524,569
Jul 28, 2025 $ 0.00255
-5.70%
$ 1.27 million $ 541,469
Jul 27, 2025 $ 0.0027
+0.90%
$ 1.35 million $ 573,211
Jul 26, 2025 $ 0.00268
-12.25%
$ 1.34 million $ 492,676
Jul 25, 2025 $ 0.00305
+5.87%
$ 1.52 million $ 537,921
Jul 24, 2025 $ 0.00287
-14.48%
$ 1.43 million $ 591,173
Jul 23, 2025 $ 0.00334
-7.04%
$ 1.67 million $ 507,046
Jul 22, 2025 $ 0.00358
+6.13%
$ 1.79 million $ 599,956
Jul 21, 2025 $ 0.00337
+0.66%
$ 1.69 million $ 555,638
Jul 20, 2025 $ 0.00336
-1.78%
$ 1.68 million $ 545,429
Jul 19, 2025 $ 0.00342
+2.54%
$ 1.71 million $ 549,303
Jul 18, 2025 $ 0.00333
-13.90%
$ 1.67 million $ 502,348
Jul 17, 2025 $ 0.00388
-4.59%
$ 1.94 million $ 517,439
Jul 16, 2025 $ 0.00406
+3.10%
$ 2.03 million $ 487,897
Jul 15, 2025 $ 0.0036
+0.33%
$ 1.8 million $ 511,678
Jul 14, 2025 $ 0.00359
+3.43%
$ 1.79 million $ 491,838
Jul 13, 2025 $ 0.00348
-1.50%
$ 1.74 million $ 484,833
Jul 12, 2025 $ 0.00355
+3.83%
$ 1.78 million $ 374,193
Jul 11, 2025 $ 0.00342
-4.57%
$ 1.71 million $ 573,785
Jul 10, 2025 $ 0.00358
+3.74%
$ 1.79 million $ 544,180
Jul 9, 2025 $ 0.00345
-1.40%
$ 1.73 million $ 571,670
Jul 8, 2025 $ 0.00351
+1.98%
$ 1.75 million $ 454,174
Jul 7, 2025 $ 0.00343
-8.56%
$ 1.71 million $ 518,747
Jul 6, 2025 $ 0.00375
+3.28%
$ 1.88 million $ 533,421
Jul 5, 2025 $ 0.00363
-1.47%
$ 1.82 million $ 558,108
Jul 4, 2025 $ 0.00369
-6.78%
$ 1.84 million $ 520,784
Jul 3, 2025 $ 0.00394
-0.78%
$ 1.97 million $ 544,700
Jul 2, 2025 $ 0.00397
+12.32%
$ 1.99 million $ 551,436
Jul 1, 2025 $ 0.00357
+0.73%
$ 1.77 million $ 489,146